PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)

ZROZ
🏛️ États-Unis →
67.43
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 66.56 66.70 66.55 66.70 7.9K
09:36 66.67 66.67 66.67 66.67 0.1K
09:37 66.69 66.69 66.69 66.69 1.2K
09:41 66.83 66.83 66.83 66.83 0.7K
09:43 66.65 66.65 66.65 66.65 0.1K
09:44 66.68 66.68 66.68 66.68 0.9K
09:48 66.66 66.67 66.66 66.67 0.4K
09:49 66.74 66.74 66.74 66.74 0.8K
09:51 66.74 66.79 66.74 66.79 0.6K
09:55 66.63 66.63 66.63 66.63 1.6K
10:05 66.64 66.64 66.56 66.56 12.0K
10:06 66.59 66.59 66.56 66.56 0.6K
10:07 66.48 66.51 66.48 66.51 3.0K
10:11 66.38 66.38 66.36 66.36 14.7K
10:12 66.35 66.35 66.35 66.35 0.8K
10:13 66.45 66.45 66.40 66.40 2.0K
10:14 66.44 66.50 66.44 66.50 3.4K
10:15 66.48 66.55 66.48 66.55 12.1K
10:16 66.56 66.56 66.56 66.56 0.2K
10:17 66.63 66.63 66.53 66.53 1.5K
10:21 66.43 66.43 66.43 66.43 0.7K
10:25 66.39 66.39 66.39 66.39 0.1K
10:26 66.30 66.30 66.30 66.30 0.9K
10:27 66.38 66.38 66.38 66.38 1.5K
10:28 66.36 66.36 66.36 66.36 0.1K
10:29 66.44 66.44 66.40 66.40 10.3K
10:30 66.35 66.35 66.35 66.35 0.6K
10:31 66.40 66.40 66.40 66.40 0.3K
10:32 66.49 66.49 66.49 66.49 0.1K
10:35 66.50 66.50 66.50 66.50 0.8K
10:50 66.54 66.54 66.54 66.54 0.1K
10:51 66.52 66.52 66.52 66.52 1.1K
10:59 66.56 66.56 66.56 66.56 0.5K
11:03 66.29 66.29 66.29 66.29 0.6K
11:04 66.22 66.22 66.22 66.22 0.2K
11:05 66.29 66.29 66.23 66.23 0.5K
11:06 66.27 66.27 66.27 66.27 0.1K
11:07 66.30 66.30 66.30 66.30 1.1K
11:08 66.35 66.35 66.35 66.35 0.1K
11:12 66.41 66.41 66.41 66.41 0.7K
11:14 66.41 66.41 66.41 66.41 1.2K
11:20 66.51 66.51 66.51 66.51 0.5K
11:29 66.42 66.42 66.42 66.42 0.2K
11:32 66.33 66.33 66.33 66.33 0.7K
11:33 66.32 66.34 66.32 66.34 1.4K
11:35 66.43 66.43 66.43 66.43 0.2K
11:36 66.43 66.43 66.43 66.43 0.1K
11:37 66.26 66.26 66.24 66.24 1.7K
11:48 66.16 66.16 66.16 66.16 0.5K
11:50 66.15 66.15 66.15 66.15 1.0K
11:52 66.18 66.18 66.18 66.18 0.1K
11:53 66.19 66.19 66.19 66.19 0.6K
11:55 66.15 66.15 66.15 66.15 2.3K
11:56 66.17 66.17 66.17 66.17 0.2K
12:00 66.19 66.19 66.19 66.19 0.1K
12:01 66.19 66.20 66.19 66.20 0.6K
12:04 66.23 66.23 66.23 66.23 0.7K
12:06 66.18 66.18 66.18 66.18 0.4K
12:09 66.22 66.22 66.22 66.22 7.0K
12:10 66.24 66.25 66.24 66.25 0.6K
12:11 66.24 66.24 66.24 66.24 0.3K
12:12 66.24 66.24 66.24 66.24 0.3K
12:13 66.24 66.24 66.19 66.19 1.2K
12:14 66.20 66.20 66.20 66.20 0.2K
12:15 66.21 66.21 66.19 66.19 0.7K
12:16 66.21 66.32 66.21 66.31 1.1K
12:17 66.27 66.32 66.27 66.32 1.2K
12:18 66.33 66.33 66.30 66.30 2.5K
12:19 66.34 66.35 66.34 66.35 0.5K
12:20 66.34 66.34 66.34 66.34 0.4K
12:22 66.20 66.20 66.18 66.18 1.0K
12:24 66.22 66.24 66.20 66.24 1.1K
12:25 66.21 66.24 66.21 66.24 0.5K
12:26 66.24 66.24 66.24 66.24 0.4K
12:27 66.24 66.24 66.17 66.19 1.6K
12:28 66.21 66.21 66.18 66.18 0.7K
12:30 66.24 66.24 66.24 66.24 0.6K
12:32 66.19 66.19 66.19 66.19 1.1K
12:35 66.27 66.27 66.27 66.27 0.5K
12:36 66.19 66.19 66.19 66.19 1.2K
12:37 66.20 66.20 66.20 66.20 1.0K
12:38 66.20 66.24 66.18 66.24 1.1K
12:42 66.17 66.17 66.17 66.17 1.6K
12:45 66.18 66.18 66.18 66.18 0.9K
12:46 66.24 66.24 66.24 66.24 1.0K
12:49 66.24 66.24 66.24 66.24 1.2K
12:50 66.28 66.28 66.28 66.28 0.2K
12:52 66.34 66.34 66.29 66.29 0.6K
12:53 66.35 66.35 66.35 66.35 0.6K
12:55 66.41 66.41 66.41 66.41 2.2K
12:58 66.44 66.44 66.44 66.44 0.2K
13:00 66.44 66.44 66.44 66.44 0.8K
13:18 66.56 66.60 66.56 66.60 1.2K
13:20 66.69 66.69 66.69 66.69 0.6K
13:24 66.59 66.62 66.59 66.58 0.4K
13:25 66.61 66.64 66.61 66.64 1.7K
13:27 66.66 66.66 66.65 66.65 0.9K
13:36 66.44 66.44 66.44 66.44 0.3K
13:37 66.47 66.47 66.47 66.47 0.1K
13:40 66.50 66.50 66.50 66.50 0.6K
13:41 66.51 66.51 66.51 66.51 0.5K
13:44 66.49 66.49 66.49 66.49 0.5K
13:50 66.48 66.48 66.48 66.48 0.1K
13:51 66.52 66.52 66.52 66.52 0.8K
13:52 66.48 66.48 66.48 66.48 0.2K
13:53 66.53 66.53 66.53 66.53 0.1K
13:57 66.53 66.56 66.53 66.56 1.4K
13:59 66.64 66.64 66.64 66.64 0.5K
14:00 66.56 66.56 66.56 66.56 0.1K
14:01 66.47 66.47 66.47 66.47 0.3K
14:05 66.47 66.47 66.44 66.44 1.8K
14:07 66.44 66.44 66.44 66.44 1.1K
14:08 66.43 66.43 66.43 66.43 0.5K
14:09 66.43 66.49 66.43 66.49 0.3K
14:11 66.52 66.52 66.52 66.52 0.5K
14:20 66.47 66.47 66.47 66.47 0.5K
14:21 66.41 66.43 66.41 66.43 12.3K
14:23 66.52 66.52 66.52 66.52 0.3K
14:24 66.43 66.43 66.43 66.43 0.2K
14:33 66.46 66.46 66.46 66.46 0.4K
14:41 66.48 66.48 66.48 66.48 0.1K
14:42 66.45 66.51 66.45 66.48 2.8K
14:43 66.52 66.53 66.52 66.53 1.1K
14:44 66.53 66.53 66.52 66.52 0.8K
14:45 66.52 66.52 66.52 66.52 0.1K
14:46 66.51 66.51 66.51 66.51 0.5K
14:49 66.51 66.51 66.51 66.51 0.3K
14:54 66.51 66.51 66.51 66.51 0.2K
14:55 66.55 66.55 66.55 66.55 0.2K
14:57 66.46 66.46 66.46 66.46 0.3K
14:59 66.59 66.59 66.59 66.59 0.5K
15:03 66.61 66.61 66.61 66.61 1.3K
15:09 66.60 66.60 66.60 66.60 0.9K
15:16 66.60 66.60 66.57 66.57 10.4K
15:17 66.64 66.64 66.64 66.64 0.1K
15:19 66.58 66.58 66.58 66.58 0.4K
15:20 66.56 66.56 66.56 66.56 0.3K
15:21 66.58 66.58 66.58 66.58 0.2K
15:24 66.59 66.59 66.59 66.59 0.2K
15:26 66.56 66.63 66.56 66.63 0.4K
15:28 66.58 66.58 66.56 66.56 0.6K
15:32 66.63 66.63 66.63 66.63 0.4K
15:36 66.55 66.58 66.55 66.58 0.4K
15:37 66.55 66.58 66.55 66.55 0.6K
15:39 66.56 66.56 66.56 66.56 0.4K
15:41 66.53 66.53 66.53 66.53 0.1K
15:43 66.64 66.64 66.63 66.63 0.8K
15:45 66.64 66.64 66.64 66.64 8.5K
15:47 66.53 66.53 66.53 66.53 0.2K
15:48 66.51 66.53 66.51 66.51 1.0K
15:51 66.55 66.55 66.45 66.47 2.4K
15:52 66.47 66.47 66.47 66.47 0.3K
15:53 66.46 66.47 66.46 66.46 1.5K
15:59 66.63 66.65 66.55 66.65 2.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible