PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)

ZROZ
🏛️ États-Unis →
67.43
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 64.92 64.92 64.92 64.92 13.2K
09:32 64.96 64.96 64.96 64.96 1.2K
09:38 65.00 65.00 65.00 64.99 0.2K
09:41 64.97 64.97 64.97 64.97 0.4K
09:45 64.95 64.95 64.95 64.94 0.8K
09:47 64.92 64.92 64.92 64.92 1.0K
09:48 64.95 64.95 64.95 64.95 1.1K
09:49 65.02 65.02 65.02 65.02 0.2K
09:53 64.99 64.99 64.99 64.99 0.2K
09:54 64.99 64.99 64.99 64.99 0.1K
09:55 64.99 64.99 64.99 64.99 0.4K
09:56 64.99 64.99 64.99 64.99 0.3K
09:57 65.00 65.00 65.00 65.00 1.8K
09:59 65.05 65.05 65.05 65.05 0.5K
10:00 65.07 65.07 65.05 65.05 0.3K
10:02 65.02 65.02 65.01 65.01 1.1K
10:04 64.94 64.94 64.94 64.94 0.2K
10:05 64.88 64.88 64.88 64.88 0.5K
10:10 64.81 64.82 64.81 64.82 0.3K
10:11 64.81 64.81 64.81 64.81 0.5K
10:18 64.66 64.71 64.66 64.71 0.3K
10:22 64.66 64.66 64.66 64.66 1.0K
10:24 64.66 64.66 64.66 64.66 0.3K
10:27 64.63 64.63 64.63 64.63 0.3K
10:28 64.59 64.59 64.59 64.59 0.1K
10:30 64.63 64.63 64.63 64.63 0.1K
10:32 64.62 64.62 64.62 64.62 0.3K
10:34 64.61 64.61 64.61 64.61 0.2K
10:36 64.54 64.54 64.54 64.54 0.5K
10:39 64.51 64.51 64.51 64.51 1.0K
10:44 64.52 64.52 64.52 64.52 0.8K
10:49 64.50 64.50 64.50 64.50 0.1K
10:51 64.42 64.42 64.42 64.42 1.2K
10:53 64.45 64.45 64.45 64.45 0.3K
10:54 64.50 64.50 64.50 64.50 1.2K
10:58 64.53 64.58 64.53 64.58 0.8K
11:03 64.46 64.46 64.46 64.46 2.3K
11:13 64.51 64.51 64.51 64.51 0.4K
11:16 64.49 64.49 64.49 64.49 0.2K
11:18 64.43 64.43 64.43 64.43 0.2K
11:21 64.39 64.39 64.39 64.39 0.6K
11:22 64.35 64.35 64.35 64.35 5.4K
11:23 64.32 64.32 64.32 64.32 1.6K
11:28 64.25 64.25 64.25 64.25 0.6K
11:33 64.33 64.42 64.33 64.42 2.1K
11:35 64.34 64.34 64.34 64.34 0.7K
11:39 64.31 64.31 64.29 64.29 1.0K
11:40 64.26 64.26 64.26 64.26 0.3K
11:44 64.33 64.33 64.33 64.32 0.5K
11:46 64.30 64.30 64.30 64.30 0.2K
11:48 64.38 64.38 64.38 64.38 0.1K
11:51 64.42 64.42 64.42 64.42 0.8K
11:52 64.40 64.40 64.40 64.40 0.2K
11:53 64.52 64.52 64.52 64.52 0.5K
11:59 64.56 64.56 64.56 64.56 0.4K
12:02 64.47 64.47 64.47 64.47 0.2K
12:05 64.51 64.51 64.51 64.51 0.2K
12:09 64.47 64.47 64.47 64.47 0.2K
12:11 64.47 64.47 64.47 64.47 2.6K
12:17 64.44 64.44 64.44 64.44 0.4K
12:19 64.41 64.41 64.41 64.41 0.4K
12:29 64.39 64.39 64.39 64.39 0.6K
12:37 64.52 64.52 64.52 64.52 0.3K
12:38 64.43 64.43 64.43 64.43 0.2K
12:39 64.47 64.47 64.47 64.47 0.2K
12:42 64.46 64.46 64.44 64.44 0.4K
12:53 64.48 64.48 64.48 64.48 0.4K
13:02 64.35 64.35 64.35 64.35 0.7K
13:04 64.34 64.34 64.34 64.34 1.6K
13:06 64.38 64.38 64.38 64.38 0.1K
13:08 64.40 64.40 64.40 64.40 0.1K
13:16 64.40 64.40 64.32 64.32 0.9K
13:19 64.42 64.42 64.42 64.42 0.1K
13:23 64.38 64.38 64.38 64.38 0.1K
13:30 64.39 64.39 64.39 64.39 0.8K
13:50 64.49 64.49 64.49 64.49 0.5K
13:56 64.53 64.53 64.53 64.53 0.2K
13:59 64.53 64.53 64.53 64.53 0.3K
14:02 64.48 64.48 64.48 64.47 0.7K
14:04 64.50 64.50 64.50 64.50 0.2K
14:08 64.45 64.45 64.45 64.45 0.4K
14:15 64.42 64.42 64.42 64.42 0.3K
14:16 64.38 64.38 64.38 64.38 11.4K
14:17 64.43 64.43 64.43 64.43 0.1K
14:18 64.41 64.41 64.41 64.41 0.2K
14:21 64.42 64.42 64.42 64.42 0.1K
14:23 64.42 64.42 64.40 64.41 0.7K
14:24 64.42 64.42 64.42 64.42 0.3K
14:25 64.43 64.46 64.43 64.46 1.9K
14:27 64.45 64.45 64.45 64.45 0.2K
14:32 64.47 64.47 64.47 64.47 0.1K
14:34 64.51 64.51 64.50 64.50 0.2K
14:36 64.55 64.55 64.55 64.55 0.6K
14:37 64.51 64.51 64.51 64.51 0.6K
14:38 64.51 64.51 64.51 64.51 0.1K
14:39 64.53 64.53 64.53 64.53 0.2K
14:41 64.51 64.51 64.51 64.51 2.5K
14:45 64.54 64.54 64.52 64.52 0.3K
14:48 64.54 64.54 64.52 64.52 0.3K
14:49 64.61 64.61 64.50 64.50 0.9K
14:55 64.58 64.58 64.50 64.50 0.5K
14:57 64.50 64.50 64.50 64.50 0.2K
14:59 64.54 64.54 64.43 64.43 1.2K
15:00 64.51 64.51 64.51 64.51 0.2K
15:01 64.44 64.47 64.44 64.47 1.1K
15:05 64.46 64.46 64.46 64.46 6.6K
15:07 64.44 64.44 64.44 64.44 7.4K
15:08 64.45 64.49 64.45 64.45 2.3K
15:11 64.49 64.49 64.49 64.49 0.4K
15:14 64.49 64.49 64.47 64.47 1.8K
15:19 64.53 64.53 64.53 64.53 0.5K
15:30 64.69 64.69 64.69 64.69 0.5K
15:31 64.65 64.65 64.65 64.65 0.4K
15:35 64.63 64.63 64.63 64.63 0.1K
15:36 64.63 64.63 64.63 64.63 0.5K
15:41 64.66 64.66 64.66 64.66 0.2K
15:42 64.65 64.66 64.65 64.66 1.0K
15:43 64.65 64.65 64.65 64.65 1.1K
15:44 64.66 64.66 64.66 64.66 0.1K
15:45 64.63 64.63 64.60 64.60 6.0K
15:46 64.60 64.63 64.60 64.63 0.9K
15:47 64.63 64.63 64.63 64.63 0.2K
15:48 64.59 64.59 64.59 64.59 0.8K
15:52 64.66 64.66 64.66 64.66 2.0K
15:54 64.62 64.62 64.62 64.62 0.5K
15:55 64.62 64.66 64.62 64.66 3.0K
15:56 64.65 64.67 64.65 64.67 3.6K
15:59 64.66 64.66 64.63 64.65 9.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible