PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)

ZROZ
🏛️ États-Unis →
67.43
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 63.69 63.69 63.56 63.63 17.8K
09:33 63.80 63.80 63.80 63.80 0.6K
09:34 63.79 63.89 63.75 63.75 4.3K
09:36 64.00 64.00 64.00 64.00 0.4K
09:37 63.92 63.92 63.92 63.92 0.3K
09:38 63.89 63.89 63.89 63.89 0.4K
09:40 63.87 63.87 63.87 63.87 0.1K
09:41 63.95 63.95 63.95 63.95 0.2K
09:42 63.83 63.83 63.77 63.77 2.8K
09:46 63.90 63.90 63.84 63.89 7.0K
09:50 63.90 63.90 63.90 63.90 0.4K
09:52 63.91 63.91 63.91 63.91 0.3K
09:53 63.91 63.91 63.91 63.91 1.0K
09:54 63.87 63.87 63.87 63.87 0.3K
09:57 63.92 63.92 63.92 63.92 0.1K
09:59 63.93 63.93 63.91 63.91 0.6K
10:00 63.91 63.91 63.89 63.89 1.1K
10:01 63.89 63.89 63.89 63.89 1.8K
10:02 63.87 63.87 63.87 63.87 0.6K
10:03 63.87 63.91 63.87 63.91 0.8K
10:04 63.87 63.91 63.87 63.91 1.0K
10:07 64.00 64.00 64.00 64.00 0.1K
10:08 63.97 64.01 63.97 64.01 1.6K
10:12 64.05 64.05 64.05 64.05 0.7K
10:17 63.97 63.97 63.97 63.97 2.0K
10:18 63.96 63.96 63.96 63.96 0.3K
10:20 63.99 63.99 63.99 63.99 2.0K
10:29 63.87 63.87 63.87 63.87 0.6K
10:33 63.82 63.82 63.82 63.82 0.3K
10:35 63.74 63.74 63.71 63.71 0.2K
10:36 63.76 63.79 63.76 63.79 1.3K
10:39 63.70 63.74 63.70 63.74 0.3K
10:40 63.70 63.70 63.70 63.70 0.6K
10:41 63.71 63.71 63.71 63.71 0.1K
10:42 63.70 63.70 63.70 63.70 0.6K
10:44 63.73 63.76 63.73 63.76 2.6K
10:48 63.53 63.53 63.53 63.53 0.2K
10:49 63.61 63.61 63.61 63.60 4.0K
10:50 63.66 63.66 63.66 63.66 0.6K
10:51 63.67 63.67 63.67 63.67 0.6K
10:53 63.74 63.74 63.72 63.72 1.0K
11:00 63.92 63.92 63.92 63.92 0.2K
11:04 63.93 63.93 63.93 63.93 0.4K
11:10 63.99 63.99 63.99 63.99 0.8K
11:15 64.04 64.04 64.04 64.04 0.1K
11:17 64.01 64.01 64.01 64.01 0.6K
11:18 64.05 64.05 64.05 64.05 1.1K
11:22 64.01 64.01 64.01 64.01 3.2K
11:28 64.07 64.07 64.07 64.07 0.3K
11:29 64.10 64.10 64.10 64.10 2.1K
11:36 64.13 64.13 64.13 64.13 0.1K
11:37 64.05 64.05 64.05 64.05 0.3K
11:39 64.05 64.05 64.05 64.05 1.1K
11:44 64.11 64.11 64.11 64.11 0.7K
11:50 64.10 64.10 64.10 64.10 0.5K
11:51 64.12 64.13 64.12 64.13 5.2K
11:52 64.11 64.11 64.07 64.07 0.3K
11:57 64.11 64.11 64.11 64.11 0.5K
12:02 64.12 64.12 64.12 64.12 0.2K
12:03 64.12 64.12 64.12 64.12 0.1K
12:05 64.10 64.12 64.10 64.12 0.7K
12:15 64.12 64.12 64.12 64.12 0.7K
12:19 64.13 64.13 64.13 64.13 1.0K
12:20 64.10 64.10 64.10 64.10 1.9K
12:24 64.16 64.16 64.11 64.14 1.2K
12:25 64.17 64.17 64.17 64.17 0.6K
12:28 64.15 64.15 64.09 64.08 2.2K
12:34 64.15 64.15 64.15 64.15 0.8K
12:36 64.13 64.13 64.13 64.13 0.3K
12:39 64.19 64.19 64.19 64.19 0.5K
12:40 64.17 64.17 64.17 64.17 5.4K
12:41 64.24 64.24 64.24 64.24 1.3K
12:49 64.16 64.16 64.16 64.16 0.2K
12:50 64.23 64.38 64.21 64.38 1.7K
12:56 64.24 64.24 64.23 64.23 1.7K
12:58 64.13 64.13 64.13 64.13 0.4K
13:03 64.22 64.22 64.22 64.22 1.0K
13:05 64.19 64.19 64.19 64.19 0.2K
13:10 64.17 64.17 64.17 64.17 0.3K
13:12 64.20 64.21 64.20 64.21 0.6K
13:13 64.20 64.20 64.20 64.20 0.5K
13:17 64.19 64.19 64.19 64.19 0.6K
13:22 64.21 64.21 64.21 64.21 0.1K
13:26 64.22 64.22 64.22 64.22 0.2K
13:30 64.24 64.24 64.24 64.24 0.2K
13:31 64.22 64.22 64.22 64.22 0.1K
13:32 64.25 64.26 64.25 64.25 12.5K
13:33 64.19 64.19 64.19 64.19 2.1K
13:36 64.27 64.27 64.27 64.27 0.4K
13:38 64.26 64.27 64.26 64.27 2.9K
13:39 64.29 64.29 64.27 64.27 5.6K
13:47 64.27 64.27 64.27 64.27 1.4K
13:50 64.33 64.33 64.33 64.33 0.4K
13:52 64.29 64.29 64.27 64.27 1.8K
13:59 64.23 64.23 64.23 64.23 3.8K
14:10 64.35 64.35 64.35 64.35 0.3K
14:15 64.34 64.34 64.34 64.34 0.1K
14:17 64.27 64.27 64.27 64.27 0.3K
14:18 64.38 64.38 64.38 64.38 26.1K
14:19 64.38 64.38 64.38 64.38 0.8K
14:21 64.31 64.31 64.31 64.31 0.6K
14:24 64.35 64.35 64.35 64.35 0.1K
14:25 64.38 64.38 64.38 64.38 2.0K
14:29 64.36 64.36 64.33 64.33 1.1K
14:33 64.38 64.38 64.38 64.38 0.3K
14:34 64.38 64.38 64.38 64.38 0.8K
14:35 64.36 64.38 64.36 64.38 3.4K
14:36 64.36 64.36 64.36 64.36 1.0K
14:50 64.26 64.26 64.26 64.26 0.3K
14:58 64.26 64.26 64.25 64.25 1.4K
14:59 64.20 64.20 64.20 64.20 3.5K
15:00 64.20 64.20 64.20 64.20 1.5K
15:04 64.16 64.16 64.16 64.16 1.1K
15:06 64.28 64.28 64.28 64.28 2.5K
15:15 64.14 64.14 64.14 64.14 1.4K
15:17 64.13 64.13 64.13 64.13 0.2K
15:19 64.14 64.14 64.14 64.14 0.4K
15:20 64.20 64.20 64.20 64.20 1.3K
15:23 64.17 64.17 64.17 64.17 0.1K
15:26 64.14 64.14 64.14 64.14 0.1K
15:27 64.21 64.21 64.21 64.21 0.5K
15:34 64.15 64.15 64.15 64.15 0.2K
15:35 64.18 64.18 64.18 64.17 1.0K
15:36 64.09 64.09 64.09 64.09 22.2K
15:42 64.16 64.16 64.16 64.16 0.2K
15:45 64.16 64.16 64.16 64.16 0.1K
15:46 64.16 64.16 64.16 64.16 0.4K
15:48 64.15 64.15 64.15 64.15 1.1K
15:54 64.20 64.20 64.20 64.20 0.8K
15:55 64.15 64.17 64.15 64.17 2.7K
15:59 64.11 64.12 64.11 64.12 6.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible