PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)

ZROZ
🏛️ États-Unis →
67.43
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 65.68 65.68 65.68 65.68 5.2K
09:32 65.61 65.61 65.61 65.61 0.7K
09:33 65.60 65.61 65.60 65.61 1.5K
09:35 65.71 65.72 65.65 65.65 0.6K
09:36 65.67 65.67 65.65 65.65 0.2K
09:37 65.64 65.72 65.64 65.72 3.8K
09:39 65.68 65.68 65.68 65.68 1.3K
09:40 65.65 65.65 65.65 65.65 2.2K
09:42 65.60 65.60 65.60 65.60 0.2K
09:43 65.72 65.72 65.72 65.72 0.1K
09:44 65.75 65.75 65.70 65.70 0.5K
09:45 65.73 65.73 65.70 65.70 2.9K
09:46 65.75 65.76 65.71 65.71 0.6K
09:47 65.80 65.80 65.76 65.76 1.1K
09:49 65.65 65.65 65.65 65.65 0.3K
09:50 65.60 65.60 65.57 65.57 0.6K
09:51 65.69 65.69 65.69 65.69 1.6K
09:52 65.66 65.66 65.66 65.66 0.1K
09:53 65.69 65.69 65.66 65.66 0.4K
09:54 65.61 65.66 65.61 65.66 0.8K
09:56 65.73 65.73 65.73 65.73 0.9K
09:57 65.71 65.71 65.71 65.71 0.3K
09:59 65.71 65.71 65.71 65.71 0.7K
10:00 65.67 65.69 65.67 65.69 3.1K
10:01 65.69 65.74 65.69 65.74 0.9K
10:02 65.72 65.72 65.68 65.68 0.7K
10:05 65.76 65.76 65.76 65.76 0.1K
10:06 65.71 65.71 65.71 65.71 0.5K
10:08 65.72 65.72 65.63 65.70 1.2K
10:09 65.59 65.70 65.59 65.69 1.1K
10:10 65.74 65.74 65.74 65.74 0.4K
10:13 65.74 65.74 65.73 65.73 0.5K
10:14 65.71 65.75 65.71 65.75 10.6K
10:15 65.77 65.77 65.77 65.77 0.5K
10:16 65.76 65.79 65.76 65.79 11.3K
10:17 65.81 65.81 65.75 65.80 1.2K
10:19 65.81 65.81 65.81 65.81 0.4K
10:20 65.71 65.71 65.66 65.66 0.5K
10:24 65.63 65.63 65.63 65.63 0.7K
10:28 65.66 65.70 65.61 65.69 4.1K
10:29 65.69 65.69 65.69 65.69 1.7K
10:30 65.63 65.63 65.63 65.63 1.7K
10:31 65.55 65.55 65.55 65.55 0.4K
10:32 65.55 65.55 65.55 65.55 0.2K
10:34 65.52 65.52 65.52 65.52 0.1K
10:35 65.54 65.57 65.54 65.57 11.5K
10:36 65.57 65.57 65.57 65.57 2.4K
10:37 65.52 65.52 65.49 65.49 0.7K
10:38 65.45 65.45 65.45 65.45 4.1K
10:39 65.38 65.38 65.38 65.38 0.5K
10:40 65.46 65.46 65.46 65.46 0.4K
10:41 65.46 65.46 65.44 65.44 0.7K
10:42 65.51 65.51 65.51 65.51 0.2K
10:44 65.50 65.50 65.50 65.50 0.8K
10:45 65.40 65.40 65.40 65.40 1.4K
10:48 65.39 65.40 65.36 65.40 8.9K
10:49 65.40 65.40 65.40 65.40 0.2K
10:50 65.44 65.44 65.40 65.42 0.9K
10:53 65.44 65.44 65.44 65.44 0.5K
10:55 65.44 65.44 65.44 65.44 1.1K
10:56 65.38 65.38 65.38 65.38 0.3K
10:58 65.35 65.35 65.35 65.35 0.8K
11:03 65.27 65.27 65.27 65.27 0.3K
11:06 65.19 65.19 65.16 65.16 0.7K
11:07 65.23 65.23 65.16 65.16 0.7K
11:08 65.14 65.14 65.14 65.14 0.1K
11:09 65.10 65.10 65.10 65.10 0.6K
11:11 65.03 65.16 65.03 65.16 0.9K
11:12 65.16 65.16 65.16 65.16 0.7K
11:15 65.15 65.15 65.15 65.15 0.2K
11:16 65.22 65.22 65.07 65.07 1.0K
11:18 65.08 65.09 65.08 65.09 1.7K
11:20 65.14 65.14 65.14 65.14 2.0K
11:27 65.20 65.20 65.20 65.20 0.3K
11:30 65.11 65.11 65.11 65.11 0.8K
11:36 65.11 65.11 65.09 65.09 0.4K
11:48 65.15 65.15 65.15 65.15 1.0K
11:51 65.08 65.08 65.08 65.08 0.2K
11:54 65.21 65.21 65.21 65.21 0.8K
11:55 65.17 65.20 65.17 65.20 0.4K
11:56 65.20 65.20 65.20 65.20 0.7K
12:00 65.24 65.24 65.24 65.24 0.1K
12:01 65.24 65.24 65.24 65.24 0.7K
12:03 65.32 65.32 65.32 65.32 0.1K
12:04 65.29 65.29 65.29 65.29 0.4K
12:05 65.28 65.28 65.28 65.28 3.2K
12:12 65.27 65.27 65.27 65.27 1.0K
12:17 65.22 65.22 65.22 65.22 0.2K
12:24 65.22 65.22 65.22 65.22 0.2K
12:30 65.30 65.30 65.30 65.30 0.4K
12:34 65.18 65.18 65.18 65.18 0.8K
12:49 65.40 65.40 65.40 65.40 0.3K
12:53 65.42 65.42 65.40 65.40 2.0K
12:55 65.37 65.37 65.37 65.37 0.2K
12:56 65.45 65.45 65.45 65.45 0.2K
12:57 65.46 65.46 65.46 65.46 0.2K
12:58 65.45 65.45 65.45 65.45 1.8K
12:59 65.48 65.48 65.45 65.45 7.3K
13:00 65.48 65.52 65.48 65.52 2.0K
13:05 65.54 65.54 65.54 65.54 2.2K
13:07 65.58 65.58 65.52 65.52 1.8K
13:08 65.59 65.59 65.59 65.59 0.2K
13:09 65.62 65.62 65.62 65.62 0.5K
13:12 65.67 65.67 65.65 65.65 3.2K
13:13 65.60 65.60 65.60 65.60 0.9K
13:14 65.60 65.60 65.58 65.58 0.4K
13:17 65.56 65.56 65.56 65.56 0.5K
13:18 65.58 65.60 65.58 65.60 2.4K
13:28 65.68 65.68 65.68 65.68 0.7K
13:29 65.55 65.55 65.55 65.55 0.5K
13:31 65.51 65.51 65.51 65.51 1.2K
13:35 65.42 65.42 65.42 65.42 1.0K
13:40 65.29 65.29 65.29 65.29 1.3K
13:58 65.19 65.19 65.19 65.19 0.4K
13:59 65.31 65.31 65.31 65.31 0.6K
14:02 65.21 65.21 65.21 65.21 0.5K
14:04 65.25 65.25 65.25 65.25 6.8K
14:09 65.27 65.27 65.27 65.27 0.5K
14:13 65.29 65.29 65.29 65.29 0.9K
14:18 65.26 65.26 65.26 65.26 3.3K
14:19 65.26 65.26 65.26 65.26 0.3K
14:21 65.19 65.19 65.19 65.19 3.1K
14:23 65.21 65.21 65.21 65.21 1.3K
14:24 65.28 65.28 65.21 65.21 2.3K
14:31 65.20 65.20 65.20 65.20 0.2K
14:32 65.24 65.24 65.24 65.23 0.3K
14:37 65.20 65.20 65.20 65.20 0.2K
14:40 65.23 65.23 65.23 65.23 0.6K
14:41 65.24 65.24 65.24 65.24 2.5K
14:46 65.30 65.30 65.30 65.30 0.5K
14:49 65.41 65.41 65.41 65.41 0.2K
14:55 65.30 65.30 65.30 65.30 3.1K
15:05 65.36 65.36 65.36 65.36 0.2K
15:08 65.30 65.30 65.28 65.28 0.5K
15:09 65.26 65.26 65.26 65.26 1.2K
15:12 65.31 65.31 65.31 65.31 0.9K
15:19 65.32 65.32 65.32 65.32 0.8K
15:21 65.30 65.30 65.30 65.30 3.4K
15:22 65.34 65.34 65.34 65.34 0.7K
15:23 65.31 65.31 65.31 65.31 0.2K
15:28 65.32 65.32 65.32 65.32 0.1K
15:29 65.32 65.32 65.32 65.32 0.2K
15:30 65.32 65.32 65.32 65.32 1.1K
15:40 65.28 65.28 65.28 65.28 0.3K
15:41 65.26 65.26 65.26 65.26 0.4K
15:43 65.31 65.31 65.31 65.31 0.4K
15:45 65.29 65.29 65.29 65.29 1.2K
15:52 65.36 65.36 65.36 65.36 0.8K
15:54 65.39 65.39 65.39 65.39 0.4K
15:55 65.38 65.38 65.38 65.38 3.1K
15:57 65.39 65.39 65.36 65.36 0.8K
15:58 65.39 65.39 65.38 65.39 11.7K
15:59 65.40 65.41 65.36 65.36 6.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible