PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)

ZROZ
🏛️ États-Unis →
67.43
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:36 64.30 64.30 64.30 64.30 8.8K
09:41 64.15 64.15 64.15 64.15 0.6K
09:44 64.30 64.31 64.30 64.31 4.0K
09:45 64.27 64.27 64.27 64.27 0.4K
09:46 64.30 64.32 64.30 64.32 2.1K
09:47 64.32 64.32 64.22 64.22 0.3K
09:48 64.28 64.28 64.28 64.28 10.4K
09:50 64.31 64.31 64.31 64.31 10.3K
09:51 64.40 64.40 64.40 64.40 2.5K
09:53 64.45 64.45 64.45 64.45 0.3K
09:56 64.29 64.29 64.29 64.29 0.1K
09:57 64.23 64.25 64.23 64.25 2.4K
09:58 64.23 64.25 64.22 64.25 6.3K
09:59 64.27 64.27 64.27 64.27 5.4K
10:01 64.42 64.42 64.42 64.42 0.9K
10:04 64.39 64.39 64.39 64.39 0.7K
10:05 64.46 64.46 64.46 64.46 3.1K
10:06 64.59 64.71 64.59 64.71 0.4K
10:08 64.72 64.72 64.72 64.72 0.3K
10:09 64.79 64.79 64.79 64.79 0.1K
10:10 64.70 64.70 64.70 64.69 0.8K
10:11 64.61 64.61 64.61 64.61 0.3K
10:12 64.74 64.75 64.74 64.75 0.8K
10:13 64.72 64.72 64.72 64.72 0.3K
10:14 64.80 64.80 64.75 64.75 0.4K
10:15 64.72 64.72 64.70 64.70 1.5K
10:16 64.60 64.74 64.60 64.70 1.2K
10:18 64.71 64.71 64.71 64.71 0.5K
10:19 64.69 64.69 64.69 64.69 5.0K
10:20 64.62 64.62 64.59 64.61 3.8K
10:21 64.54 64.54 64.54 64.54 0.3K
10:22 64.57 64.57 64.57 64.57 10.3K
10:23 64.73 64.74 64.73 64.74 1.3K
10:24 64.70 64.70 64.63 64.63 2.2K
10:26 64.52 64.52 64.52 64.52 3.6K
10:29 64.57 64.57 64.57 64.57 0.6K
10:30 64.62 64.62 64.62 64.62 0.8K
10:32 64.71 64.71 64.71 64.71 0.3K
10:34 64.74 64.74 64.74 64.74 0.8K
10:35 64.62 64.62 64.62 64.62 0.4K
10:39 64.73 64.86 64.73 64.86 10.6K
10:40 64.85 64.89 64.85 64.89 0.4K
10:41 64.84 64.88 64.84 64.88 0.6K
10:42 64.95 64.95 64.95 64.95 1.5K
10:43 64.90 64.90 64.90 64.90 0.4K
10:44 64.96 64.96 64.92 64.94 2.3K
10:45 64.92 64.92 64.92 64.92 0.6K
10:46 64.93 64.93 64.89 64.89 5.2K
10:48 64.85 64.94 64.82 64.94 98.4K
10:49 64.93 64.96 64.91 64.96 1.8K
10:50 64.97 64.99 64.93 64.96 2.2K
10:52 64.92 64.92 64.92 64.92 10.0K
10:53 64.92 65.01 64.92 65.01 14.2K
10:55 64.99 65.09 64.99 65.08 1.0K
10:56 65.03 65.11 65.03 65.11 0.5K
10:57 65.08 65.08 65.08 65.08 5.9K
10:58 65.03 65.03 65.03 65.03 1.7K
11:00 65.00 65.00 65.00 65.00 2.0K
11:01 65.03 65.03 64.99 64.99 1.4K
11:02 64.94 64.94 64.92 64.92 0.5K
11:03 64.89 64.89 64.89 64.89 1.8K
11:04 64.85 64.85 64.85 64.85 6.6K
11:05 64.85 64.91 64.85 64.91 5.2K
11:06 64.91 64.92 64.91 64.92 5.1K
11:08 64.84 64.84 64.84 64.84 3.7K
11:11 64.73 64.73 64.73 64.73 0.1K
11:12 64.69 64.70 64.69 64.69 12.2K
11:13 64.69 64.69 64.69 64.69 0.5K
11:14 64.69 64.69 64.69 64.69 0.2K
11:15 64.76 64.76 64.76 64.76 2.7K
11:18 64.92 64.92 64.92 64.92 0.8K
11:21 64.81 64.81 64.81 64.81 0.3K
11:24 64.93 64.97 64.90 64.90 1.3K
11:25 64.87 64.87 64.87 64.87 0.5K
11:26 64.89 64.89 64.87 64.87 2.4K
11:27 64.93 64.93 64.76 64.83 5.6K
11:28 64.90 64.91 64.85 64.85 1.7K
11:29 64.86 64.86 64.86 64.86 0.1K
11:30 64.87 64.87 64.82 64.82 1.2K
11:32 64.86 64.86 64.86 64.86 0.5K
11:33 65.00 65.00 65.00 65.00 0.4K
11:34 65.05 65.05 65.05 65.05 1.1K
11:36 64.92 64.92 64.92 64.92 1.2K
11:37 64.91 64.91 64.91 64.91 0.1K
11:38 64.89 64.90 64.88 64.88 2.0K
11:40 64.87 64.87 64.87 64.87 0.2K
11:41 64.94 64.94 64.87 64.89 0.8K
11:42 64.89 64.92 64.89 64.92 0.5K
11:44 64.99 64.99 64.99 64.99 0.5K
11:46 64.84 64.84 64.84 64.84 0.3K
11:48 64.95 64.95 64.95 64.95 1.4K
11:50 64.95 64.95 64.95 64.95 0.4K
11:51 64.93 64.93 64.93 64.93 0.8K
11:52 64.94 64.94 64.94 64.94 0.6K
11:53 64.93 64.93 64.93 64.93 0.3K
11:54 65.00 65.02 65.00 65.02 0.8K
11:55 65.08 65.08 65.00 65.00 13.2K
11:56 65.02 65.02 65.02 65.02 0.6K
11:57 65.06 65.08 65.03 65.03 2.3K
11:58 65.04 65.08 65.04 65.08 1.2K
11:59 65.04 65.04 65.04 65.04 0.7K
12:01 65.12 65.15 65.12 65.15 12.7K
12:02 65.13 65.13 65.12 65.12 0.8K
12:04 65.19 65.19 65.19 65.19 0.8K
12:05 65.20 65.22 65.20 65.22 2.2K
12:08 65.24 65.24 65.24 65.24 0.7K
12:09 65.30 65.30 65.30 65.30 1.0K
12:11 65.28 65.28 65.23 65.26 2.2K
12:12 65.30 65.30 65.30 65.30 0.3K
12:15 65.28 65.28 65.28 65.28 0.4K
12:16 65.33 65.33 65.32 65.32 0.9K
12:19 65.33 65.33 65.32 65.32 1.2K
12:20 65.37 65.37 65.33 65.33 1.1K
12:22 65.35 65.41 65.35 65.41 0.4K
12:26 65.33 65.33 65.33 65.33 0.3K
12:27 65.40 65.40 65.40 65.40 10.1K
12:28 65.42 65.42 65.42 65.42 0.3K
12:29 65.42 65.44 65.42 65.44 10.3K
12:30 65.41 65.41 65.41 65.41 0.3K
12:32 65.32 65.32 65.32 65.32 20.9K
12:36 65.29 65.37 65.22 65.22 2.4K
12:37 65.26 65.33 65.26 65.28 1.3K
12:42 65.22 65.32 65.22 65.32 7.7K
12:46 65.41 65.41 65.41 65.41 10.4K
12:48 65.37 65.37 65.37 65.36 1.2K
12:50 65.37 65.37 65.37 65.37 0.2K
12:51 65.42 65.42 65.38 65.38 2.2K
12:53 65.41 65.41 65.41 65.41 1.5K
12:54 65.41 65.41 65.41 65.41 0.1K
12:55 65.45 65.45 65.45 65.45 0.8K
12:57 65.41 65.41 65.41 65.41 1.3K
12:58 65.40 65.40 65.40 65.40 0.3K
12:59 65.36 65.36 65.36 65.36 0.1K
13:00 65.33 65.33 65.32 65.32 2.5K
13:01 65.34 65.34 65.34 65.34 0.4K
13:02 65.35 65.35 65.33 65.33 0.8K
13:05 65.37 65.37 65.37 65.37 2.6K
13:06 65.38 65.38 65.32 65.38 12.7K
13:09 65.36 65.36 65.36 65.36 0.1K
13:10 65.32 65.32 65.32 65.32 1.4K
13:11 65.30 65.30 65.30 65.30 0.5K
13:12 65.29 65.29 65.29 65.29 0.4K
13:16 65.25 65.26 65.25 65.26 3.3K
13:27 65.30 65.30 65.30 65.30 0.2K
13:29 65.35 65.35 65.35 65.35 0.9K
13:34 65.37 65.37 65.37 65.37 0.3K
13:36 65.22 65.22 65.22 65.22 10.8K
13:43 65.29 65.29 65.29 65.29 0.6K
13:45 65.32 65.32 65.32 65.32 1.2K
13:56 65.30 65.30 65.30 65.30 1.8K
14:01 65.27 65.27 65.25 65.27 8.1K
14:05 65.28 65.28 65.28 65.28 2.7K
14:08 65.23 65.28 65.23 65.28 1.3K
14:09 65.28 65.28 65.24 65.24 0.7K
14:10 65.28 65.28 65.28 65.28 0.4K
14:20 65.29 65.29 65.29 65.29 1.1K
14:27 65.28 65.28 65.28 65.28 0.2K
14:28 65.25 65.25 65.24 65.24 2.9K
14:34 65.05 65.05 65.05 65.05 0.2K
14:40 65.11 65.11 65.11 65.11 0.1K
14:41 65.05 65.06 65.05 65.06 0.8K
14:42 65.06 65.06 65.06 65.06 0.3K
14:43 65.10 65.11 65.10 65.11 0.6K
14:46 65.09 65.09 65.09 65.08 0.2K
14:50 65.07 65.07 65.02 65.02 3.8K
14:56 65.07 65.07 65.07 65.07 0.1K
14:58 65.04 65.04 65.04 65.04 0.5K
15:00 65.13 65.13 65.13 65.13 0.5K
15:02 65.12 65.12 65.12 65.11 0.2K
15:05 65.16 65.16 65.16 65.16 2.1K
15:10 65.07 65.07 65.07 65.07 0.5K
15:15 65.12 65.12 65.12 65.12 0.2K
15:16 65.08 65.08 65.08 65.08 0.2K
15:19 65.13 65.13 65.10 65.10 0.3K
15:21 65.07 65.07 65.07 65.07 1.3K
15:32 65.08 65.14 65.08 65.14 0.6K
15:34 65.14 65.14 65.09 65.09 1.3K
15:36 65.11 65.11 65.11 65.11 0.4K
15:37 65.14 65.14 65.14 65.14 0.3K
15:38 65.16 65.16 65.16 65.16 0.3K
15:44 65.15 65.16 65.15 65.16 0.4K
15:45 65.16 65.23 65.16 65.21 1.4K
15:46 65.14 65.14 65.14 65.14 0.7K
15:47 65.17 65.21 65.17 65.21 0.9K
15:49 65.17 65.17 65.17 65.17 1.0K
15:51 65.18 65.18 65.18 65.18 1.2K
15:57 65.17 65.19 65.14 65.17 11.2K
15:58 65.16 65.16 65.16 65.16 0.8K
15:59 65.18 65.18 65.13 65.16 4.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible