PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)

ZROZ
🏛️ États-Unis →
67.43
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 62.73 62.89 62.73 62.89 42.3K
09:31 62.79 62.79 62.79 62.79 12.4K
09:34 62.66 62.66 62.66 62.65 0.7K
09:36 62.75 62.75 62.71 62.71 2.1K
09:37 62.63 62.63 62.63 62.63 0.2K
09:38 62.62 62.62 62.62 62.62 0.9K
09:40 62.51 62.51 62.51 62.51 0.9K
09:41 62.53 62.53 62.50 62.50 8.7K
09:42 62.54 62.61 62.51 62.61 1.1K
09:43 62.62 62.62 62.58 62.58 0.2K
09:44 62.59 62.59 62.59 62.59 0.1K
09:45 62.65 62.65 62.65 62.65 0.4K
09:46 62.71 62.76 62.66 62.75 3.9K
09:48 62.65 62.65 62.64 62.64 0.6K
09:49 62.65 62.68 62.65 62.68 6.4K
09:50 62.68 62.68 62.68 62.68 0.5K
09:51 62.63 62.63 62.63 62.63 0.6K
09:52 62.65 62.65 62.60 62.60 5.0K
09:53 62.71 62.71 62.71 62.71 3.1K
09:54 62.59 62.59 62.59 62.59 59.5K
09:55 62.63 62.63 62.63 62.63 0.8K
09:56 62.63 62.63 62.63 62.63 0.2K
09:57 62.60 62.60 62.60 62.60 0.7K
09:58 62.57 62.57 62.57 62.57 1.4K
10:00 62.57 62.57 62.57 62.57 0.1K
10:01 62.50 62.50 62.39 62.42 19.6K
10:02 62.44 62.47 62.44 62.47 7.3K
10:03 62.46 62.46 62.46 62.46 1.2K
10:04 62.48 62.48 62.48 62.48 3.0K
10:07 62.63 62.63 62.63 62.63 1.3K
10:08 62.56 62.60 62.56 62.60 6.8K
10:14 62.51 62.57 62.51 62.57 1.3K
10:15 62.51 62.55 62.51 62.55 2.8K
10:17 62.50 62.55 62.50 62.55 1.9K
10:18 62.59 62.59 62.59 62.59 1.1K
10:20 62.56 62.56 62.56 62.56 0.1K
10:21 62.58 62.58 62.58 62.58 1.9K
10:24 62.48 62.53 62.48 62.53 0.9K
10:25 62.51 62.51 62.51 62.51 0.3K
10:27 62.50 62.50 62.50 62.50 1.0K
10:28 62.50 62.50 62.50 62.50 0.8K
10:34 62.42 62.44 62.37 62.37 1.2K
10:36 62.42 62.42 62.42 62.42 3.0K
10:37 62.48 62.48 62.48 62.48 0.6K
10:38 62.54 62.54 62.54 62.54 1.0K
10:39 62.62 62.62 62.62 62.62 0.4K
10:42 62.44 62.44 62.44 62.44 4.2K
10:44 62.43 62.43 62.43 62.43 0.6K
10:45 62.43 62.43 62.43 62.43 0.4K
10:46 62.50 62.50 62.50 62.50 1.2K
10:51 62.63 62.63 62.63 62.63 3.2K
10:53 62.57 62.57 62.57 62.57 0.1K
10:54 62.66 62.66 62.65 62.65 1.4K
10:55 62.62 62.62 62.52 62.52 2.0K
10:57 62.55 62.55 62.54 62.54 0.8K
10:58 62.54 62.54 62.54 62.54 0.3K
10:59 62.52 62.52 62.52 62.52 1.5K
11:04 62.29 62.29 62.29 62.29 1.1K
11:06 62.35 62.40 62.35 62.40 0.7K
11:09 62.35 62.35 62.35 62.35 0.2K
11:10 62.37 62.37 62.37 62.37 0.1K
11:11 62.35 62.35 62.35 62.35 1.2K
11:12 62.35 62.35 62.35 62.35 1.6K
11:15 62.34 62.34 62.34 62.34 0.9K
11:17 62.40 62.40 62.40 62.40 0.2K
11:19 62.38 62.38 62.38 62.38 2.7K
11:22 62.42 62.42 62.42 62.42 0.4K
11:28 62.45 62.45 62.45 62.45 0.1K
11:31 62.50 62.50 62.50 62.50 0.4K
11:32 62.48 62.48 62.48 62.47 0.6K
11:34 62.43 62.43 62.43 62.43 1.1K
11:35 62.43 62.43 62.43 62.43 0.3K
11:36 62.52 62.52 62.52 62.52 0.8K
11:39 62.62 62.62 62.61 62.61 0.8K
11:40 62.56 62.56 62.56 62.56 0.2K
11:42 62.58 62.58 62.58 62.58 3.4K
11:44 62.55 62.55 62.55 62.55 0.6K
11:45 62.67 62.67 62.67 62.66 0.5K
11:52 62.77 62.77 62.77 62.77 0.6K
11:53 62.79 62.79 62.79 62.79 0.5K
11:55 62.79 62.82 62.79 62.82 1.9K
12:00 62.85 62.85 62.85 62.85 0.1K
12:02 62.80 62.80 62.80 62.80 2.9K
12:07 62.74 62.74 62.74 62.74 0.1K
12:09 62.76 62.76 62.70 62.70 0.6K
12:10 62.74 62.74 62.74 62.74 0.2K
12:12 62.72 62.72 62.72 62.72 3.3K
12:15 62.68 62.68 62.68 62.68 1.3K
12:31 62.74 62.74 62.74 62.74 0.2K
12:32 62.79 62.79 62.79 62.79 0.2K
12:35 62.71 62.71 62.71 62.71 1.2K
12:37 62.74 62.74 62.74 62.74 0.2K
12:39 62.73 62.85 62.73 62.85 0.7K
12:40 62.90 62.90 62.90 62.90 0.2K
12:41 62.88 62.88 62.86 62.86 0.7K
12:42 62.82 62.82 62.81 62.81 0.4K
12:43 62.83 62.83 62.83 62.83 0.9K
12:45 62.87 62.88 62.85 62.88 1.7K
12:46 62.86 62.86 62.86 62.86 0.5K
12:51 62.66 62.66 62.66 62.66 0.7K
12:53 62.59 62.59 62.59 62.59 2.6K
13:01 62.67 62.69 62.67 62.69 0.5K
13:02 62.66 62.66 62.66 62.66 1.5K
13:18 62.64 62.64 62.64 62.64 1.2K
13:19 62.83 62.83 62.83 62.83 0.7K
13:22 62.85 62.85 62.85 62.85 5.3K
13:32 62.79 62.79 62.79 62.79 0.3K
13:37 62.78 62.78 62.78 62.77 0.5K
13:45 62.78 62.78 62.78 62.78 0.1K
13:50 62.67 62.67 62.67 62.67 1.2K
13:53 62.74 62.74 62.74 62.74 4.4K
14:08 62.54 62.57 62.54 62.57 0.7K
14:17 62.63 62.63 62.63 62.63 0.6K
14:20 62.60 62.60 62.60 62.60 2.6K
14:23 62.61 62.61 62.61 62.61 2.9K
14:29 62.62 62.62 62.62 62.62 0.7K
14:46 62.54 62.54 62.54 62.54 0.9K
14:51 62.56 62.56 62.56 62.56 0.6K
14:59 62.53 62.53 62.53 62.53 0.6K
15:00 62.53 62.53 62.53 62.53 0.9K
15:08 62.54 62.54 62.51 62.51 2.1K
15:14 62.58 62.58 62.58 62.58 0.5K
15:15 62.55 62.55 62.55 62.55 4.1K
15:18 62.57 62.57 62.57 62.57 1.1K
15:20 62.60 62.60 62.60 62.60 0.6K
15:22 62.60 62.60 62.60 62.60 0.6K
15:25 62.59 62.59 62.59 62.59 0.4K
15:28 62.63 62.63 62.63 62.63 1.5K
15:30 62.67 62.76 62.67 62.76 1.9K
15:31 62.68 62.68 62.68 62.68 1.4K
15:32 62.68 62.69 62.68 62.69 4.8K
15:33 62.65 62.67 62.65 62.67 1.2K
15:34 62.68 62.68 62.68 62.68 1.3K
15:35 62.71 62.71 62.68 62.68 1.3K
15:36 62.68 62.73 62.68 62.73 2.1K
15:37 62.74 62.74 62.74 62.74 1.2K
15:38 62.67 62.74 62.57 62.57 3.6K
15:39 62.69 62.69 62.69 62.69 1.6K
15:40 62.69 62.69 62.69 62.69 2.3K
15:41 62.66 62.68 62.63 62.63 2.6K
15:42 62.68 62.68 62.63 62.68 1.9K
15:43 62.68 62.69 62.66 62.68 4.6K
15:44 62.68 62.68 62.65 62.68 2.8K
15:45 62.68 62.68 62.64 62.68 1.9K
15:46 62.68 62.70 62.65 62.65 2.3K
15:47 62.72 62.72 62.66 62.71 2.0K
15:48 62.67 62.67 62.51 62.62 9.6K
15:49 62.63 62.63 62.61 62.61 3.0K
15:50 62.62 62.66 62.62 62.64 2.4K
15:51 62.70 62.70 62.70 62.70 1.5K
15:52 62.69 62.70 62.69 62.69 3.3K
15:53 62.72 62.73 62.72 62.73 2.6K
15:54 62.71 62.71 62.68 62.68 3.2K
15:55 62.67 62.70 62.67 62.69 4.1K
15:56 62.69 62.71 62.66 62.71 2.7K
15:57 62.66 62.72 62.66 62.68 8.1K
15:58 62.71 62.71 62.64 62.64 3.9K
15:59 62.67 62.70 62.63 62.66 68.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible