666.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 647.00 | 657.00 | 645.00 | 654.00 | 11.0K |
| 09:05 | 652.00 | 652.00 | 651.00 | 651.00 | 0.3K |
| 09:10 | 651.00 | 651.00 | 649.00 | 651.00 | 1.2K |
| 09:15 | 649.00 | 649.00 | 648.00 | 648.00 | 0.8K |
| 09:25 | 652.00 | 652.00 | 652.00 | 652.00 | 1.0K |
| 09:30 | 654.00 | 655.00 | 654.00 | 655.00 | 1.2K |
| 09:35 | 655.00 | 655.00 | 655.00 | 655.00 | 1.2K |
| 09:50 | 655.00 | 655.00 | 655.00 | 655.00 | 0.1K |
| 09:55 | 657.00 | 662.00 | 657.00 | 662.00 | 7.1K |
| 10:00 | 661.00 | 661.00 | 661.00 | 661.00 | 0.1K |
| 10:05 | 661.00 | 661.00 | 661.00 | 661.00 | 0.1K |
| 10:10 | 661.00 | 661.00 | 661.00 | 661.00 | 0.2K |
| 10:15 | 661.00 | 661.00 | 661.00 | 661.00 | 0.4K |
| 10:20 | 662.00 | 662.00 | 661.00 | 661.00 | 1.0K |
| 10:25 | 662.00 | 662.00 | 662.00 | 662.00 | 0.3K |
| 10:35 | 661.00 | 663.00 | 661.00 | 663.00 | 0.2K |
| 10:40 | 663.00 | 663.00 | 662.00 | 662.00 | 2.0K |
| 10:50 | 661.00 | 661.00 | 661.00 | 661.00 | 0.3K |
| 10:55 | 661.00 | 661.00 | 661.00 | 661.00 | 0.1K |
| 11:00 | 661.00 | 661.00 | 661.00 | 661.00 | 0.1K |
| 11:15 | 663.00 | 663.00 | 662.00 | 662.00 | 0.2K |
| 11:20 | 661.00 | 661.00 | 661.00 | 661.00 | 0.3K |
| 11:25 | 659.00 | 659.00 | 659.00 | 659.00 | 2.0K |
| 11:30 | 658.00 | 658.00 | 658.00 | 658.00 | 0.7K |
| 12:30 | 662.00 | 662.00 | 658.00 | 658.00 | 0.4K |
| 12:35 | 658.00 | 659.00 | 658.00 | 659.00 | 0.3K |
| 12:40 | 660.00 | 661.00 | 657.00 | 661.00 | 3.3K |
| 12:45 | 658.00 | 658.00 | 658.00 | 658.00 | 0.2K |
| 12:50 | 659.00 | 659.00 | 659.00 | 659.00 | 0.1K |
| 12:55 | 659.00 | 659.00 | 659.00 | 659.00 | 0.2K |
| 13:00 | 658.00 | 658.00 | 658.00 | 658.00 | 0.2K |
| 13:25 | 656.00 | 656.00 | 656.00 | 656.00 | 0.5K |
| 13:30 | 660.00 | 660.00 | 660.00 | 660.00 | 2.2K |
| 13:40 | 660.00 | 660.00 | 660.00 | 660.00 | 1.0K |
| 13:45 | 659.00 | 659.00 | 659.00 | 659.00 | 0.4K |
| 14:00 | 661.00 | 661.00 | 661.00 | 661.00 | 0.1K |
| 14:05 | 661.00 | 661.00 | 660.00 | 660.00 | 1.6K |
| 14:10 | 660.00 | 663.00 | 660.00 | 663.00 | 2.5K |
| 14:25 | 667.00 | 667.00 | 665.00 | 665.00 | 10.0K |
| 14:30 | 667.00 | 667.00 | 666.00 | 666.00 | 1.6K |
| 14:35 | 665.00 | 665.00 | 665.00 | 665.00 | 0.2K |
| 14:40 | 667.00 | 667.00 | 667.00 | 667.00 | 0.3K |
| 14:45 | 664.00 | 664.00 | 664.00 | 664.00 | 1.1K |
| 14:50 | 664.00 | 665.00 | 664.00 | 665.00 | 0.3K |
| 14:55 | 664.00 | 664.00 | 664.00 | 664.00 | 1.0K |
| 15:00 | 664.00 | 664.00 | 664.00 | 664.00 | 0.1K |
| 15:10 | 663.00 | 663.00 | 663.00 | 663.00 | 0.5K |
| 15:20 | 664.00 | 664.00 | 659.00 | 659.00 | 2.2K |
| 15:30 | 666.00 | 666.00 | 666.00 | 666.00 | 2.3K |