666.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 633.00 | 635.00 | 633.00 | 633.00 | 2.1K |
| 09:05 | 633.00 | 634.00 | 633.00 | 634.00 | 3.7K |
| 09:10 | 633.00 | 637.00 | 633.00 | 637.00 | 1.4K |
| 09:15 | 638.00 | 638.00 | 638.00 | 638.00 | 0.9K |
| 09:20 | 635.00 | 635.00 | 634.00 | 634.00 | 1.4K |
| 09:25 | 631.00 | 631.00 | 631.00 | 631.00 | 0.7K |
| 09:30 | 634.00 | 634.00 | 634.00 | 634.00 | 0.1K |
| 09:35 | 635.00 | 635.00 | 635.00 | 635.00 | 0.2K |
| 09:40 | 635.00 | 637.00 | 635.00 | 637.00 | 2.0K |
| 09:45 | 635.00 | 635.00 | 632.00 | 632.00 | 1.1K |
| 09:50 | 634.00 | 634.00 | 634.00 | 634.00 | 0.1K |
| 09:55 | 634.00 | 634.00 | 634.00 | 634.00 | 0.1K |
| 10:10 | 634.00 | 634.00 | 633.00 | 633.00 | 0.4K |
| 10:15 | 632.00 | 634.00 | 632.00 | 634.00 | 1.1K |
| 10:30 | 636.00 | 636.00 | 636.00 | 636.00 | 0.6K |
| 10:35 | 634.00 | 634.00 | 634.00 | 634.00 | 0.4K |
| 10:45 | 633.00 | 633.00 | 633.00 | 633.00 | 0.1K |
| 10:50 | 635.00 | 635.00 | 635.00 | 635.00 | 0.4K |
| 10:55 | 635.00 | 635.00 | 633.00 | 633.00 | 0.9K |
| 11:00 | 634.00 | 634.00 | 634.00 | 634.00 | 0.9K |
| 11:05 | 632.00 | 636.00 | 632.00 | 636.00 | 2.1K |
| 11:10 | 636.00 | 636.00 | 636.00 | 636.00 | 1.6K |
| 11:15 | 634.00 | 634.00 | 634.00 | 634.00 | 0.1K |
| 11:20 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
| 11:25 | 634.00 | 634.00 | 634.00 | 634.00 | 0.4K |
| 12:30 | 632.00 | 632.00 | 632.00 | 632.00 | 0.3K |
| 12:35 | 635.00 | 635.00 | 635.00 | 635.00 | 0.3K |
| 12:50 | 632.00 | 632.00 | 632.00 | 632.00 | 1.3K |
| 12:55 | 631.00 | 631.00 | 631.00 | 631.00 | 0.6K |
| 13:00 | 631.00 | 632.00 | 631.00 | 632.00 | 0.4K |
| 13:15 | 633.00 | 633.00 | 633.00 | 633.00 | 0.2K |
| 13:20 | 633.00 | 633.00 | 633.00 | 633.00 | 0.1K |
| 13:30 | 636.00 | 638.00 | 636.00 | 638.00 | 3.9K |
| 13:35 | 636.00 | 643.00 | 636.00 | 642.00 | 5.8K |
| 13:40 | 641.00 | 649.00 | 641.00 | 647.00 | 5.1K |
| 13:45 | 648.00 | 648.00 | 646.00 | 646.00 | 1.3K |
| 13:50 | 649.00 | 649.00 | 648.00 | 648.00 | 0.5K |
| 13:55 | 651.00 | 651.00 | 650.00 | 650.00 | 3.8K |
| 14:00 | 650.00 | 650.00 | 648.00 | 648.00 | 0.8K |
| 14:10 | 648.00 | 649.00 | 647.00 | 649.00 | 0.6K |
| 14:15 | 649.00 | 649.00 | 649.00 | 649.00 | 0.3K |
| 14:20 | 649.00 | 651.00 | 649.00 | 650.00 | 2.3K |
| 14:25 | 649.00 | 649.00 | 648.00 | 648.00 | 0.8K |
| 14:30 | 647.00 | 647.00 | 645.00 | 645.00 | 1.0K |
| 14:35 | 647.00 | 647.00 | 645.00 | 645.00 | 1.1K |
| 14:40 | 646.00 | 646.00 | 646.00 | 646.00 | 0.1K |
| 14:45 | 645.00 | 646.00 | 645.00 | 646.00 | 0.7K |
| 15:00 | 644.00 | 644.00 | 643.00 | 643.00 | 4.6K |
| 15:05 | 645.00 | 645.00 | 645.00 | 645.00 | 1.1K |
| 15:10 | 643.00 | 644.00 | 643.00 | 644.00 | 1.3K |
| 15:15 | 645.00 | 645.00 | 645.00 | 645.00 | 0.1K |
| 15:20 | 644.00 | 644.00 | 644.00 | 644.00 | 1.9K |
| 15:30 | 646.00 | 646.00 | 646.00 | 646.00 | 1.4K |