PHS Industiral (PSIN)

PSIN
🏛️ Philippines →
8,736.04
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9,022.77 9,024.09 9,019.64 9,019.64 651.9K
09:35 9,021.82 9,032.60 9,018.72 9,032.60 444.8K
09:40 9,038.04 9,043.22 9,038.04 9,041.14 906.0K
09:45 9,038.85 9,040.04 9,036.36 9,037.47 535.5K
09:50 9,041.67 9,041.67 9,037.66 9,037.99 283.2K
09:55 9,040.32 9,044.65 9,037.88 9,044.65 429.9K
10:00 9,043.30 9,043.30 9,036.18 9,036.18 448.4K
10:05 9,039.05 9,043.77 9,039.05 9,043.66 216.8K
10:10 9,042.31 9,043.62 9,042.31 9,042.59 1,199.0K
10:15 9,048.38 9,049.63 9,046.87 9,049.51 687.2K
10:20 9,047.04 9,048.04 9,045.69 9,045.69 1,356.1K
10:25 9,044.92 9,053.07 9,043.54 9,053.07 1,122.5K
10:30 9,040.96 9,040.96 9,032.70 9,032.70 161.6K
10:35 9,033.34 9,033.66 9,030.12 9,030.12 2,649.6K
10:40 9,031.13 9,033.21 9,024.55 9,024.55 897.9K
10:45 9,024.50 9,025.24 9,018.90 9,020.73 618.0K
10:50 9,018.46 9,025.41 9,018.46 9,025.41 470.7K
10:55 9,025.30 9,026.34 9,020.24 9,020.24 819.6K
11:00 9,024.07 9,027.16 9,021.94 9,022.99 2,075.4K
11:05 9,023.80 9,023.80 9,016.08 9,016.08 2,361.5K
11:10 9,016.60 9,020.68 9,016.60 9,017.71 246.7K
11:15 9,015.12 9,021.83 9,015.12 9,021.09 289.0K
11:20 9,020.64 9,021.23 9,016.12 9,016.12 324.1K
11:25 9,016.59 9,018.06 9,012.28 9,012.28 308.0K
11:30 9,011.88 9,011.88 9,006.28 9,006.28 497.0K
11:35 9,006.28 9,006.67 9,004.10 9,006.67 258.9K
11:40 9,006.93 9,012.53 9,006.93 9,012.53 190.5K
11:45 9,009.50 9,015.04 9,008.52 9,009.05 713.8K
11:50 9,008.46 9,014.84 9,008.46 9,014.84 867.0K
11:55 9,015.14 9,015.14 9,008.34 9,008.34 141.4K
12:00 9,010.10 9,010.10 9,010.10 9,010.10 11.7K
12:05 9,010.10 9,010.10 9,010.10 9,010.10 0.0K
12:10 9,010.10 9,010.10 9,010.10 9,010.10 0.0K
12:15 9,010.10 9,010.10 9,010.10 9,010.10 0.0K
12:20 9,010.10 9,010.10 9,010.10 9,010.10 0.0K
12:25 9,010.10 9,010.10 9,010.10 9,010.10 0.0K
12:30 9,010.10 9,010.10 9,010.10 9,010.10 0.0K
12:35 9,010.10 9,010.10 9,010.10 9,010.10 0.0K
12:40 9,010.10 9,010.10 9,010.10 9,010.10 0.0K
12:45 9,010.10 9,010.10 9,010.10 9,010.10 0.0K
12:50 9,010.10 9,010.10 9,010.10 9,010.10 0.0K
12:55 9,010.10 9,010.10 9,010.10 9,010.10 0.0K
13:00 9,010.10 9,010.10 8,997.28 9,000.41 485.1K
13:05 8,999.41 8,999.41 8,997.52 8,998.42 192.7K
13:10 8,998.43 8,998.43 8,991.49 8,994.67 334.1K
13:15 8,991.25 9,000.25 8,991.25 9,000.25 389.8K
13:20 8,999.66 9,000.09 8,995.47 9,000.09 528.6K
13:25 8,998.83 9,000.28 8,997.20 8,997.20 935.2K
13:30 8,996.21 8,996.21 8,994.37 8,994.80 186.8K
13:35 8,996.17 8,996.17 8,993.46 8,993.46 207.1K
13:40 8,991.65 8,991.65 8,988.45 8,989.88 303.9K
13:45 8,989.11 8,994.42 8,988.13 8,988.13 815.8K
13:50 8,989.09 9,000.40 8,989.09 9,000.40 1,688.3K
13:55 8,999.02 8,999.02 8,996.10 8,996.10 781.7K
14:00 8,996.99 8,996.99 8,990.06 8,990.06 340.3K
14:05 8,990.43 8,995.57 8,990.43 8,995.57 554.9K
14:10 8,993.97 8,999.66 8,993.97 8,994.80 384.1K
14:15 8,992.33 8,994.44 8,992.33 8,993.34 2,563.6K
14:20 8,998.47 9,001.28 8,996.38 8,996.38 895.4K
14:25 8,995.13 8,995.69 8,989.39 8,989.39 1,869.9K
14:30 8,997.26 8,997.26 8,988.36 8,988.36 2,143.1K
14:35 8,993.63 8,995.32 8,990.64 8,990.64 982.6K
14:40 8,990.64 8,990.64 8,986.93 8,988.89 780.8K
14:45 8,988.71 8,988.71 8,988.71 8,988.71 190.4K
14:50 8,987.12 8,987.12 8,987.12 8,987.12 6,434.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible