PHS Industiral (PSIN)

PSIN
🏛️ Philippines →
8,736.04
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9,032.74 9,042.18 9,028.88 9,038.54 1,003.0K
09:35 9,040.01 9,045.93 9,036.60 9,043.81 482.4K
09:40 9,041.54 9,048.95 9,041.54 9,047.87 589.4K
09:45 9,048.65 9,060.21 9,048.65 9,057.79 164.4K
09:50 9,056.04 9,065.36 9,054.58 9,065.36 2,580.4K
09:55 9,062.65 9,073.71 9,062.65 9,064.48 73.6K
10:00 9,069.38 9,070.89 9,065.29 9,070.89 353.1K
10:05 9,071.71 9,071.71 9,067.75 9,069.49 158.2K
10:10 9,071.90 9,071.90 9,067.27 9,067.27 360.0K
10:15 9,068.63 9,068.63 9,058.95 9,058.95 457.2K
10:20 9,057.48 9,059.03 9,056.95 9,056.95 225.5K
10:25 9,061.12 9,061.12 9,038.09 9,038.09 215.3K
10:30 9,037.96 9,045.06 9,037.96 9,045.06 366.6K
10:35 9,040.82 9,050.34 9,040.82 9,044.29 376.3K
10:40 9,046.78 9,046.78 9,033.82 9,033.82 2,222.6K
10:45 9,035.78 9,035.78 9,027.47 9,032.59 1,132.8K
10:50 9,034.45 9,034.45 9,026.35 9,026.88 305.4K
10:55 9,028.66 9,051.37 9,028.66 9,051.37 729.0K
11:00 9,043.23 9,047.76 9,039.29 9,046.77 446.7K
11:05 9,046.86 9,049.08 9,045.09 9,049.08 475.1K
11:10 9,046.30 9,051.24 9,046.30 9,051.24 338.8K
11:15 9,048.56 9,048.56 9,039.25 9,039.25 262.4K
11:20 9,041.10 9,041.24 9,038.32 9,041.24 479.6K
11:25 9,045.48 9,045.48 9,042.02 9,042.45 352.8K
11:30 9,039.78 9,041.77 9,038.49 9,040.57 826.9K
11:35 9,037.89 9,041.04 9,036.27 9,036.27 192.4K
11:40 9,036.92 9,039.86 9,036.64 9,037.98 226.9K
11:45 9,038.87 9,042.92 9,035.61 9,035.61 228.1K
11:50 9,034.92 9,034.92 9,025.43 9,025.43 430.8K
11:55 9,024.79 9,033.36 9,024.79 9,033.36 1,229.1K
12:00 9,027.74 9,027.74 9,027.74 9,027.74 37.9K
12:05 9,027.74 9,027.74 9,027.74 9,027.74 0.0K
12:10 9,027.74 9,027.74 9,027.74 9,027.74 0.0K
12:15 9,027.74 9,027.74 9,027.74 9,027.74 0.0K
12:20 9,027.74 9,027.74 9,027.74 9,027.74 0.0K
12:25 9,027.74 9,027.74 9,027.74 9,027.74 0.0K
12:30 9,027.74 9,027.74 9,027.74 9,027.74 0.0K
12:35 9,027.74 9,027.74 9,027.74 9,027.74 0.0K
12:40 9,027.74 9,027.74 9,027.74 9,027.74 0.0K
12:45 9,027.74 9,027.74 9,027.74 9,027.74 0.0K
12:50 9,027.74 9,027.74 9,027.74 9,027.74 0.0K
12:55 9,027.74 9,027.74 9,027.74 9,027.74 0.0K
13:00 9,027.74 9,035.72 9,027.74 9,035.01 535.6K
13:05 9,029.09 9,032.06 9,020.46 9,032.06 1,573.1K
13:10 9,022.76 9,032.71 9,022.76 9,030.44 506.9K
13:15 9,039.06 9,039.87 9,036.67 9,036.67 196.8K
13:20 9,035.08 9,040.66 9,032.20 9,032.20 272.1K
13:25 9,036.19 9,041.68 9,036.19 9,040.42 519.4K
13:30 9,045.00 9,045.98 9,039.24 9,045.98 876.7K
13:35 9,042.56 9,042.56 9,038.33 9,042.27 364.6K
13:40 9,041.77 9,050.93 9,039.03 9,047.17 159.2K
13:45 9,046.12 9,055.72 9,046.12 9,055.72 794.1K
13:50 9,055.34 9,056.48 9,052.04 9,052.18 680.4K
13:55 9,053.41 9,056.95 9,053.41 9,056.95 661.5K
14:00 9,055.95 9,060.16 9,055.95 9,060.16 786.3K
14:05 9,056.21 9,057.71 9,053.60 9,057.02 607.4K
14:10 9,057.48 9,059.79 9,055.32 9,059.76 269.5K
14:15 9,060.47 9,060.47 9,051.00 9,051.00 478.1K
14:20 9,051.39 9,056.24 9,049.90 9,056.24 349.4K
14:25 9,060.91 9,060.91 9,053.68 9,053.68 1,412.3K
14:30 9,053.82 9,059.67 9,053.82 9,057.20 722.7K
14:35 9,056.50 9,056.75 9,051.84 9,051.84 953.0K
14:40 9,049.66 9,059.80 9,049.66 9,051.51 947.3K
14:45 9,058.09 9,058.09 9,058.09 9,058.09 162.7K
14:50 9,043.38 9,043.38 9,043.38 9,043.38 5,904.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible