PHS Industiral (PSIN)

PSIN
🏛️ Philippines →
8,736.04
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 8,993.20 8,996.48 8,980.85 8,992.22 782.7K
09:35 8,994.10 9,008.71 8,994.10 9,007.80 400.4K
09:40 9,004.57 9,017.80 9,004.08 9,017.80 187.7K
09:45 9,018.19 9,023.60 9,016.85 9,017.26 401.0K
09:50 9,026.78 9,028.35 9,022.45 9,022.45 346.4K
09:55 9,019.40 9,020.46 9,013.71 9,013.71 235.3K
10:00 9,005.21 9,012.99 9,005.21 9,009.03 311.0K
10:05 9,008.58 9,010.68 9,001.66 9,002.51 518.1K
10:10 9,005.16 9,006.65 9,002.03 9,002.03 792.6K
10:15 9,005.92 9,015.54 9,005.92 9,013.38 1,608.8K
10:20 9,012.52 9,012.52 9,005.91 9,009.69 1,128.2K
10:25 9,004.51 9,004.51 8,992.08 8,997.85 260.2K
10:30 9,001.27 9,011.68 8,993.51 9,011.68 516.6K
10:35 9,008.11 9,013.95 9,008.11 9,011.47 394.5K
10:40 9,009.37 9,009.37 9,000.65 9,000.65 1,875.5K
10:45 9,007.69 9,015.73 9,002.69 9,005.08 1,141.6K
10:50 9,008.67 9,015.67 9,008.67 9,010.50 859.8K
10:55 9,009.89 9,011.36 9,008.18 9,011.36 415.3K
11:00 9,010.62 9,012.61 9,008.95 9,012.61 1,708.2K
11:05 9,010.74 9,014.83 9,010.74 9,013.68 381.8K
11:10 9,021.67 9,027.32 9,021.67 9,027.32 4,095.2K
11:15 9,029.02 9,040.22 9,029.02 9,032.10 2,412.5K
11:20 9,036.78 9,037.28 9,034.08 9,034.08 360.6K
11:25 9,035.98 9,036.59 9,023.44 9,023.44 2,139.7K
11:30 9,024.89 9,027.53 9,016.94 9,018.03 977.4K
11:35 9,015.13 9,016.61 9,013.95 9,015.39 376.9K
11:40 9,016.15 9,017.02 9,011.62 9,014.00 230.0K
11:45 9,015.17 9,017.56 9,014.11 9,016.01 171.8K
11:50 9,014.24 9,020.20 9,010.27 9,010.27 536.2K
11:55 9,031.55 9,031.55 9,017.03 9,017.03 2,513.3K
12:00 9,017.62 9,017.62 9,017.62 9,017.62 7.5K
12:05 9,017.62 9,017.62 9,017.62 9,017.62 0.0K
12:10 9,017.62 9,017.62 9,017.62 9,017.62 0.0K
12:15 9,017.62 9,017.62 9,017.62 9,017.62 0.0K
12:20 9,017.62 9,017.62 9,017.62 9,017.62 0.0K
12:25 9,017.62 9,017.62 9,017.62 9,017.62 0.0K
12:30 9,017.62 9,017.62 9,017.62 9,017.62 0.0K
12:35 9,017.62 9,017.62 9,017.62 9,017.62 0.0K
12:40 9,017.62 9,017.62 9,017.62 9,017.62 0.0K
12:45 9,017.62 9,017.62 9,017.62 9,017.62 0.0K
12:50 9,017.62 9,017.62 9,017.62 9,017.62 0.0K
12:55 9,017.62 9,017.62 9,017.62 9,017.62 0.0K
13:00 9,017.62 9,023.16 9,014.69 9,023.16 581.6K
13:05 9,021.62 9,021.73 9,020.65 9,020.65 642.8K
13:10 9,019.12 9,023.90 9,019.12 9,019.18 1,463.5K
13:15 9,021.23 9,021.23 9,016.53 9,016.53 3,394.3K
13:20 9,018.41 9,020.79 9,015.99 9,015.99 483.2K
13:25 9,026.88 9,026.88 9,021.75 9,022.33 855.3K
13:30 9,020.65 9,023.44 9,018.04 9,022.93 407.2K
13:35 9,023.73 9,029.35 9,023.73 9,029.35 613.6K
13:40 9,024.36 9,033.13 9,024.36 9,031.93 1,125.2K
13:45 9,029.70 9,034.29 9,028.94 9,034.29 893.9K
13:50 9,034.64 9,035.14 9,031.29 9,032.20 385.6K
13:55 9,033.77 9,036.31 9,031.41 9,034.21 608.5K
14:00 9,034.90 9,038.74 9,034.90 9,038.02 263.1K
14:05 9,038.02 9,038.31 9,035.30 9,035.30 460.3K
14:10 9,035.34 9,035.34 9,031.63 9,035.03 305.3K
14:15 9,031.14 9,031.14 9,024.37 9,024.37 1,508.2K
14:20 9,024.99 9,024.99 9,021.85 9,021.85 1,748.8K
14:25 9,018.98 9,026.84 9,018.98 9,024.17 849.0K
14:30 9,029.53 9,029.53 9,022.37 9,027.78 1,152.0K
14:35 9,031.43 9,034.78 9,027.17 9,034.78 1,120.2K
14:40 9,036.45 9,046.92 9,036.45 9,046.92 825.7K
14:45 9,040.09 9,040.09 9,040.09 9,040.09 173.4K
14:50 9,029.01 9,029.01 9,029.01 9,029.01 6,129.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible