PHS Banks And Financial (PSFI)

PSFI
🏛️ Philippines →
2,072.64
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 2,121.95 2,122.55 2,114.49 2,117.90 79.5K
09:35 2,119.98 2,119.98 2,116.03 2,116.03 83.0K
09:40 2,111.47 2,112.61 2,108.35 2,112.61 330.6K
09:45 2,110.54 2,111.62 2,110.29 2,111.62 90.0K
09:50 2,112.53 2,112.53 2,105.14 2,105.19 317.7K
09:55 2,104.82 2,108.91 2,104.82 2,108.91 68.4K
10:00 2,107.67 2,107.67 2,105.71 2,106.09 7.7K
10:05 2,105.05 2,105.05 2,099.76 2,099.76 34.6K
10:10 2,099.52 2,099.52 2,090.30 2,090.30 362.6K
10:15 2,091.55 2,094.36 2,091.55 2,093.17 83.3K
10:20 2,089.51 2,089.51 2,085.06 2,086.72 151.6K
10:25 2,085.63 2,085.71 2,083.07 2,083.07 180.5K
10:30 2,080.01 2,080.44 2,078.88 2,080.44 154.2K
10:35 2,082.35 2,082.47 2,081.62 2,082.47 396.6K
10:40 2,083.69 2,086.46 2,083.69 2,086.03 150.4K
10:45 2,086.07 2,087.33 2,086.07 2,087.33 69.6K
10:50 2,086.72 2,086.72 2,085.39 2,085.39 67.5K
10:55 2,085.96 2,085.98 2,084.86 2,085.39 37.7K
11:00 2,085.38 2,087.82 2,084.23 2,087.82 138.8K
11:05 2,086.71 2,087.67 2,086.00 2,087.10 40.7K
11:10 2,084.35 2,084.51 2,082.94 2,082.94 72.2K
11:15 2,083.06 2,083.98 2,083.06 2,083.40 73.0K
11:20 2,083.70 2,083.70 2,082.11 2,082.11 125.5K
11:25 2,082.06 2,082.06 2,080.88 2,081.62 114.2K
11:30 2,081.38 2,082.90 2,081.25 2,082.90 140.9K
11:35 2,081.82 2,082.42 2,081.82 2,082.42 36.5K
11:40 2,081.58 2,081.58 2,080.51 2,080.60 71.8K
11:45 2,080.60 2,080.74 2,080.60 2,080.74 66.3K
11:50 2,080.79 2,081.31 2,080.39 2,080.39 133.4K
11:55 2,080.15 2,080.49 2,080.15 2,080.49 19.0K
12:00 2,079.73 2,079.73 2,079.73 2,079.73 4.4K
12:05 2,079.73 2,079.73 2,079.73 2,079.73 0.0K
12:10 2,079.73 2,079.73 2,079.73 2,079.73 0.0K
12:15 2,079.73 2,079.73 2,079.73 2,079.73 0.0K
12:20 2,079.73 2,079.73 2,079.73 2,079.73 0.0K
12:25 2,079.73 2,079.73 2,079.73 2,079.73 0.0K
12:30 2,079.73 2,079.73 2,079.73 2,079.73 0.0K
12:35 2,079.73 2,079.73 2,079.73 2,079.73 0.0K
12:40 2,079.73 2,079.73 2,079.73 2,079.73 0.0K
12:45 2,079.73 2,079.73 2,079.73 2,079.73 0.0K
12:50 2,079.73 2,079.73 2,079.73 2,079.73 0.0K
12:55 2,079.73 2,079.73 2,079.73 2,079.73 0.0K
13:00 2,079.73 2,080.62 2,079.71 2,079.71 194.6K
13:05 2,079.80 2,080.81 2,079.80 2,080.60 172.8K
13:10 2,079.51 2,080.23 2,078.94 2,080.23 470.8K
13:15 2,080.76 2,080.76 2,069.88 2,071.26 537.8K
13:20 2,069.51 2,070.25 2,067.95 2,070.25 211.9K
13:25 2,068.26 2,072.86 2,068.26 2,072.86 290.6K
13:30 2,068.61 2,071.70 2,068.61 2,070.39 143.3K
13:35 2,070.48 2,071.12 2,070.26 2,071.12 83.4K
13:40 2,070.44 2,072.22 2,070.44 2,072.22 44.5K
13:45 2,071.95 2,072.46 2,071.85 2,072.13 178.8K
13:50 2,073.44 2,074.55 2,071.58 2,071.58 238.5K
13:55 2,071.86 2,071.86 2,070.73 2,070.73 91.6K
14:00 2,070.49 2,071.26 2,069.78 2,071.26 182.7K
14:05 2,071.62 2,074.33 2,070.50 2,074.33 88.2K
14:10 2,072.83 2,073.48 2,071.71 2,073.48 102.9K
14:15 2,074.52 2,077.84 2,074.52 2,077.73 279.4K
14:20 2,077.75 2,077.75 2,075.19 2,075.96 374.6K
14:25 2,076.76 2,077.55 2,076.05 2,077.31 212.6K
14:30 2,078.03 2,079.55 2,077.06 2,077.06 273.7K
14:35 2,077.59 2,077.85 2,075.04 2,076.05 359.2K
14:40 2,076.46 2,077.16 2,074.75 2,074.75 295.6K
14:45 2,075.31 2,075.31 2,075.31 2,075.31 78.6K
14:50 2,068.55 2,068.55 2,068.55 2,068.55 2,943.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible