PHS Banks And Financial (PSFI)

PSFI
🏛️ Philippines →
2,072.64
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 2,129.94 2,131.29 2,125.05 2,131.29 185.1K
09:35 2,132.28 2,132.68 2,130.44 2,132.68 37.2K
09:40 2,128.99 2,131.23 2,128.99 2,131.23 47.1K
09:45 2,131.75 2,133.68 2,131.75 2,133.68 41.1K
09:50 2,134.51 2,138.63 2,134.51 2,137.36 293.4K
09:55 2,135.30 2,136.45 2,132.59 2,132.59 85.3K
10:00 2,133.12 2,133.12 2,126.29 2,126.29 56.1K
10:05 2,128.59 2,129.66 2,128.59 2,129.42 54.5K
10:10 2,131.61 2,131.61 2,129.99 2,130.20 29.6K
10:15 2,130.95 2,135.37 2,130.95 2,135.37 76.2K
10:20 2,134.32 2,138.05 2,134.32 2,138.05 103.5K
10:25 2,135.35 2,135.35 2,134.74 2,135.26 107.1K
10:30 2,134.34 2,135.63 2,133.88 2,135.63 40.6K
10:35 2,137.32 2,138.04 2,136.77 2,136.77 33.1K
10:40 2,136.38 2,136.39 2,135.02 2,135.02 45.0K
10:45 2,134.62 2,135.61 2,134.18 2,134.86 84.9K
10:50 2,135.10 2,136.31 2,135.09 2,136.31 40.5K
10:55 2,135.54 2,135.54 2,133.37 2,133.78 78.6K
11:00 2,134.87 2,135.30 2,133.26 2,135.30 165.4K
11:05 2,134.82 2,134.82 2,133.03 2,133.79 43.5K
11:10 2,134.08 2,134.32 2,133.51 2,133.67 36.5K
11:15 2,134.12 2,134.55 2,134.02 2,134.08 62.7K
11:20 2,133.93 2,135.37 2,133.65 2,134.27 34.2K
11:25 2,133.08 2,133.08 2,131.95 2,132.51 58.9K
11:30 2,132.23 2,133.22 2,132.13 2,132.13 42.7K
11:35 2,133.52 2,135.18 2,133.27 2,135.18 97.0K
11:40 2,133.47 2,133.75 2,133.13 2,133.71 92.3K
11:45 2,133.67 2,135.18 2,132.69 2,135.18 59.0K
11:50 2,135.30 2,138.69 2,135.30 2,138.69 96.8K
11:55 2,138.21 2,139.51 2,138.21 2,138.42 66.9K
12:00 2,138.94 2,138.94 2,138.94 2,138.94 13.9K
12:05 2,138.94 2,138.94 2,138.94 2,138.94 0.0K
12:10 2,138.94 2,138.94 2,138.94 2,138.94 0.0K
12:15 2,138.94 2,138.94 2,138.94 2,138.94 0.0K
12:20 2,138.94 2,138.94 2,138.94 2,138.94 0.0K
12:25 2,138.94 2,138.94 2,138.94 2,138.94 0.0K
12:30 2,138.94 2,138.94 2,138.94 2,138.94 0.0K
12:35 2,138.94 2,138.94 2,138.94 2,138.94 0.0K
12:40 2,138.94 2,138.94 2,138.94 2,138.94 0.0K
12:45 2,138.94 2,138.94 2,138.94 2,138.94 0.0K
12:50 2,138.94 2,138.94 2,138.94 2,138.94 0.0K
12:55 2,138.94 2,138.94 2,138.94 2,138.94 0.0K
13:00 2,138.94 2,140.81 2,137.64 2,140.81 116.1K
13:05 2,140.87 2,140.87 2,139.53 2,139.53 160.9K
13:10 2,136.67 2,137.19 2,136.67 2,136.88 69.7K
13:15 2,137.00 2,138.20 2,137.00 2,137.70 69.6K
13:20 2,138.05 2,138.05 2,134.99 2,134.99 206.0K
13:25 2,134.94 2,138.61 2,134.94 2,138.61 139.9K
13:30 2,139.78 2,147.43 2,139.39 2,147.43 262.9K
13:35 2,148.49 2,152.63 2,147.84 2,150.08 174.7K
13:40 2,151.93 2,151.93 2,149.69 2,149.69 50.1K
13:45 2,149.69 2,153.06 2,149.69 2,153.06 199.4K
13:50 2,151.70 2,151.70 2,150.68 2,150.93 763.9K
13:55 2,151.17 2,152.32 2,151.13 2,151.47 120.6K
14:00 2,150.94 2,152.70 2,150.37 2,152.62 285.3K
14:05 2,152.97 2,155.21 2,152.97 2,155.21 133.4K
14:10 2,153.49 2,153.54 2,151.09 2,152.14 263.2K
14:15 2,152.84 2,155.61 2,152.22 2,155.05 273.8K
14:20 2,154.17 2,156.62 2,153.11 2,154.45 308.9K
14:25 2,157.68 2,159.31 2,153.96 2,154.28 560.2K
14:30 2,155.22 2,159.49 2,155.22 2,159.49 554.7K
14:35 2,158.71 2,159.42 2,158.52 2,158.88 515.9K
14:40 2,157.74 2,158.69 2,156.88 2,158.69 530.2K
14:45 2,157.02 2,157.02 2,157.02 2,157.02 155.0K
14:50 2,166.36 2,166.36 2,166.36 2,166.36 23,009.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible