PHS Banks And Financial (PSFI)

PSFI
🏛️ Philippines →
2,072.64
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 2,094.59 2,094.59 2,084.73 2,086.16 537.6K
09:35 2,089.62 2,089.62 2,082.23 2,085.79 175.9K
09:40 2,085.27 2,089.05 2,085.27 2,089.05 177.8K
09:45 2,089.33 2,092.04 2,089.33 2,092.04 37.8K
09:50 2,091.42 2,094.18 2,091.42 2,093.56 89.6K
09:55 2,092.50 2,094.02 2,092.50 2,093.52 51.3K
10:00 2,094.10 2,095.17 2,093.61 2,093.61 26.9K
10:05 2,091.41 2,094.54 2,091.41 2,094.54 40.4K
10:10 2,094.08 2,094.08 2,093.46 2,093.70 75.8K
10:15 2,090.30 2,092.05 2,090.14 2,090.14 94.8K
10:20 2,092.09 2,094.31 2,090.37 2,094.31 88.4K
10:25 2,093.60 2,096.69 2,093.60 2,096.69 94.8K
10:30 2,096.73 2,097.75 2,096.19 2,097.75 95.2K
10:35 2,100.59 2,101.53 2,099.92 2,099.92 91.3K
10:40 2,100.44 2,101.09 2,099.64 2,099.64 73.6K
10:45 2,099.88 2,099.96 2,098.36 2,098.36 62.0K
10:50 2,098.88 2,099.25 2,098.88 2,098.88 986.3K
10:55 2,097.36 2,097.96 2,095.57 2,095.57 105.1K
11:00 2,096.22 2,096.31 2,094.16 2,094.16 56.9K
11:05 2,093.66 2,094.58 2,093.66 2,093.84 47.7K
11:10 2,093.19 2,093.19 2,092.91 2,093.15 285.8K
11:15 2,092.56 2,094.10 2,092.08 2,094.10 71.8K
11:20 2,094.67 2,094.67 2,092.46 2,092.46 44.8K
11:25 2,093.53 2,093.53 2,090.97 2,090.97 101.2K
11:30 2,091.02 2,093.42 2,090.59 2,093.42 89.1K
11:35 2,094.07 2,094.07 2,092.07 2,092.28 80.0K
11:40 2,092.28 2,093.37 2,092.28 2,092.89 50.4K
11:45 2,092.89 2,094.62 2,092.46 2,094.62 48.1K
11:50 2,094.62 2,095.34 2,093.67 2,093.71 81.0K
11:55 2,094.21 2,094.40 2,092.40 2,094.40 134.0K
12:00 2,094.38 2,094.38 2,094.38 2,094.38 9.4K
12:05 2,094.38 2,094.38 2,094.38 2,094.38 0.0K
12:10 2,094.38 2,094.38 2,094.38 2,094.38 0.0K
12:15 2,094.38 2,094.38 2,094.38 2,094.38 0.0K
12:20 2,094.38 2,094.38 2,094.38 2,094.38 0.0K
12:25 2,094.38 2,094.38 2,094.38 2,094.38 0.0K
12:30 2,094.38 2,094.38 2,094.38 2,094.38 0.0K
12:35 2,094.38 2,094.38 2,094.38 2,094.38 0.0K
12:40 2,094.38 2,094.38 2,094.38 2,094.38 0.0K
12:45 2,094.38 2,094.38 2,094.38 2,094.38 0.0K
12:50 2,094.38 2,094.38 2,094.38 2,094.38 0.0K
12:55 2,094.38 2,094.38 2,094.38 2,094.38 0.0K
13:00 2,094.38 2,094.38 2,091.78 2,093.73 110.1K
13:05 2,093.17 2,097.81 2,093.17 2,097.24 170.4K
13:10 2,097.85 2,099.48 2,097.81 2,097.81 83.7K
13:15 2,097.99 2,100.51 2,096.32 2,099.42 104.9K
13:20 2,100.61 2,100.61 2,096.10 2,096.10 250.6K
13:25 2,095.80 2,096.35 2,094.82 2,096.35 316.5K
13:30 2,097.46 2,099.18 2,097.46 2,098.85 107.7K
13:35 2,099.99 2,100.09 2,098.31 2,100.09 181.8K
13:40 2,102.25 2,102.39 2,101.00 2,102.02 186.4K
13:45 2,100.95 2,103.92 2,100.94 2,103.72 230.3K
13:50 2,102.92 2,103.04 2,100.19 2,103.04 194.8K
13:55 2,103.61 2,104.70 2,103.19 2,103.19 107.2K
14:00 2,103.46 2,106.66 2,103.46 2,106.66 198.7K
14:05 2,107.14 2,108.39 2,107.14 2,108.21 362.6K
14:10 2,108.98 2,111.77 2,107.89 2,107.89 205.6K
14:15 2,108.32 2,113.12 2,108.32 2,111.12 224.2K
14:20 2,110.99 2,113.78 2,110.46 2,113.78 428.3K
14:25 2,114.03 2,117.21 2,114.03 2,117.21 412.1K
14:30 2,117.81 2,119.13 2,117.81 2,119.13 214.9K
14:35 2,119.13 2,128.95 2,119.13 2,128.95 533.8K
14:40 2,125.78 2,126.43 2,123.36 2,125.19 407.8K
14:45 2,127.56 2,127.56 2,127.56 2,127.56 65.2K
14:50 2,123.69 2,123.69 2,123.69 2,123.69 2,220.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible