PHP/KRW - Peso philippin Won sud-coréen

PHP/KRW
🏛️ Corée du Sud →
24.24
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
06:00 24.03 24.03 24.03 24.03 0.0K
06:05 24.03 24.03 24.03 24.03 0.0K
06:06 24.03 24.03 24.03 24.03 0.0K
06:07 24.03 24.03 24.03 24.03 0.0K
06:08 24.03 24.03 24.03 24.03 0.0K
06:09 24.03 24.03 24.03 24.03 0.0K
06:10 24.07 24.07 24.07 24.07 0.0K
06:11 24.07 24.07 24.07 24.07 0.0K
06:12 24.07 24.07 24.07 24.07 0.0K
06:13 24.07 24.07 24.07 24.07 0.0K
06:14 24.07 24.07 24.07 24.07 0.0K
06:15 24.07 24.07 24.07 24.07 0.0K
06:16 24.07 24.07 24.07 24.07 0.0K
06:17 24.07 24.07 24.07 24.07 0.0K
06:18 24.07 24.07 24.07 24.07 0.0K
06:19 24.07 24.07 24.07 24.07 0.0K
06:20 24.07 24.07 24.07 24.07 0.0K
06:21 24.07 24.07 24.07 24.07 0.0K
06:22 24.07 24.07 24.07 24.07 0.0K
06:23 24.07 24.07 24.07 24.07 0.0K
06:24 24.07 24.07 24.07 24.07 0.0K
06:25 24.07 24.07 24.07 24.07 0.0K
06:26 24.07 24.07 24.07 24.07 0.0K
06:27 24.07 24.07 24.07 24.07 0.0K
06:28 24.07 24.07 24.07 24.07 0.0K
06:29 24.07 24.07 24.07 24.07 0.0K
06:30 24.08 24.08 24.08 24.08 0.0K
06:31 24.08 24.08 24.08 24.08 0.0K
06:32 24.08 24.08 24.08 24.08 0.0K
06:33 24.08 24.08 24.08 24.08 0.0K
06:34 24.08 24.08 24.08 24.08 0.0K
06:35 24.08 24.08 24.08 24.08 0.0K
06:36 24.08 24.08 24.08 24.08 0.0K
06:37 24.08 24.08 24.08 24.08 0.0K
06:38 24.08 24.08 24.08 24.08 0.0K
06:39 24.08 24.08 24.08 24.08 0.0K
06:40 24.08 24.08 24.08 24.08 0.0K
06:41 24.08 24.08 24.08 24.08 0.0K
06:42 24.08 24.08 24.08 24.08 0.0K
06:43 24.08 24.08 24.08 24.08 0.0K
06:44 24.08 24.08 24.08 24.08 0.0K
06:45 24.08 24.08 24.08 24.08 0.0K
06:46 24.08 24.08 24.08 24.08 0.0K
06:47 24.08 24.08 24.08 24.08 0.0K
06:48 24.08 24.08 24.08 24.08 0.0K
06:49 24.08 24.08 24.08 24.08 0.0K
06:50 24.08 24.08 24.08 24.08 0.0K
06:51 24.08 24.08 24.08 24.08 0.0K
06:52 24.08 24.08 24.08 24.08 0.0K
06:53 24.08 24.08 24.08 24.08 0.0K
06:54 24.08 24.08 24.08 24.08 0.0K
06:55 24.08 24.08 24.08 24.08 0.0K
06:56 24.08 24.08 24.08 24.08 0.0K
06:57 24.08 24.08 24.08 24.08 0.0K
06:58 24.08 24.08 24.08 24.08 0.0K
06:59 24.08 24.08 24.08 24.08 0.0K
07:00 24.08 24.08 24.08 24.08 0.0K
07:06 24.08 24.08 24.08 24.08 0.0K
07:07 24.08 24.08 24.08 24.08 0.0K
07:08 24.08 24.08 24.08 24.08 0.0K
07:09 24.08 24.08 24.08 24.08 0.0K
07:10 24.08 24.08 24.08 24.08 0.0K
07:11 24.08 24.08 24.08 24.08 0.0K
07:12 24.08 24.08 24.08 24.08 0.0K
07:13 24.08 24.08 24.08 24.08 0.0K
07:14 24.08 24.08 24.08 24.08 0.0K
07:15 24.08 24.08 24.08 24.08 0.0K
07:16 24.08 24.08 24.08 24.08 0.0K
07:17 24.08 24.08 24.08 24.08 0.0K
07:18 24.08 24.08 24.08 24.08 0.0K
07:19 24.08 24.08 24.08 24.08 0.0K
07:20 24.08 24.08 24.08 24.08 0.0K
07:21 24.08 24.08 24.08 24.08 0.0K
07:22 24.08 24.08 24.08 24.08 0.0K
07:23 24.08 24.08 24.08 24.08 0.0K
07:24 24.08 24.08 24.08 24.08 0.0K
07:25 24.08 24.08 24.08 24.08 0.0K
07:26 24.08 24.08 24.08 24.08 0.0K
07:27 24.08 24.08 24.08 24.08 0.0K
07:28 24.08 24.08 24.08 24.08 0.0K
07:29 24.08 24.08 24.08 24.08 0.0K
07:30 24.08 24.08 24.08 24.08 0.0K
07:31 24.08 24.08 24.08 24.08 0.0K
07:32 24.08 24.08 24.08 24.08 0.0K
07:33 24.08 24.08 24.08 24.08 0.0K
07:34 24.08 24.08 24.08 24.08 0.0K
07:35 24.08 24.08 24.08 24.08 0.0K
07:36 24.08 24.08 24.08 24.08 0.0K
07:37 24.08 24.08 24.08 24.08 0.0K
07:38 24.08 24.08 24.08 24.08 0.0K
07:39 24.08 24.08 24.08 24.08 0.0K
07:40 24.08 24.08 24.08 24.08 0.0K
07:41 24.08 24.08 24.08 24.08 0.0K
07:42 24.08 24.08 24.08 24.08 0.0K
07:43 24.08 24.08 24.08 24.08 0.0K
07:44 24.08 24.08 24.08 24.08 0.0K
07:45 24.08 24.08 24.08 24.08 0.0K
07:46 24.08 24.08 24.08 24.08 0.0K
07:47 24.08 24.08 24.08 24.08 0.0K
07:48 24.08 24.08 24.08 24.08 0.0K
07:49 24.08 24.08 24.08 24.08 0.0K
07:50 24.08 24.08 24.08 24.08 0.0K
07:51 24.08 24.08 24.08 24.08 0.0K
07:52 24.08 24.08 24.08 24.08 0.0K
07:53 24.08 24.08 24.08 24.08 0.0K
07:54 24.08 24.08 24.08 24.08 0.0K
07:55 24.08 24.08 24.08 24.08 0.0K
07:56 24.08 24.08 24.08 24.08 0.0K
07:57 24.08 24.08 24.08 24.08 0.0K
07:58 24.08 24.08 24.08 24.08 0.0K
07:59 24.08 24.08 24.08 24.08 0.0K
08:00 24.08 24.08 24.08 24.08 0.0K
08:05 24.08 24.08 24.08 24.08 0.0K
08:06 24.08 24.08 24.08 24.08 0.0K
08:07 24.08 24.08 24.08 24.08 0.0K
08:08 24.08 24.08 24.08 24.08 0.0K
08:09 24.08 24.08 24.08 24.08 0.0K
08:10 24.08 24.08 24.08 24.08 0.0K
08:11 24.08 24.08 24.08 24.08 0.0K
08:12 24.08 24.08 24.08 24.08 0.0K
08:13 24.08 24.08 24.08 24.08 0.0K
08:14 24.08 24.08 24.08 24.08 0.0K
08:15 24.08 24.08 24.08 24.08 0.0K
08:16 24.08 24.08 24.08 24.08 0.0K
08:17 24.08 24.08 24.08 24.08 0.0K
08:18 24.08 24.08 24.08 24.08 0.0K
08:19 24.08 24.08 24.08 24.08 0.0K
08:20 24.08 24.08 24.08 24.08 0.0K
08:21 24.08 24.08 24.08 24.08 0.0K
08:22 24.08 24.08 24.08 24.08 0.0K
08:23 24.08 24.08 24.08 24.08 0.0K
08:24 24.08 24.08 24.08 24.08 0.0K
08:25 24.08 24.08 24.08 24.08 0.0K
08:26 24.08 24.08 24.08 24.08 0.0K
08:27 24.08 24.08 24.08 24.08 0.0K
08:28 24.08 24.08 24.08 24.08 0.0K
08:29 24.08 24.08 24.08 24.08 0.0K
08:30 24.08 24.08 24.08 24.08 0.0K
08:31 24.10 24.10 24.10 24.10 0.0K
08:32 24.10 24.10 24.10 24.10 0.0K
08:33 24.10 24.10 24.10 24.10 0.0K
08:34 24.10 24.10 24.10 24.10 0.0K
08:35 24.10 24.10 24.10 24.10 0.0K
08:36 24.10 24.10 24.10 24.10 0.0K
08:37 24.10 24.10 24.10 24.10 0.0K
08:38 24.10 24.10 24.10 24.10 0.0K
08:39 24.10 24.10 24.10 24.10 0.0K
08:40 24.10 24.10 24.10 24.10 0.0K
08:41 24.10 24.10 24.10 24.10 0.0K
08:42 24.10 24.10 24.10 24.10 0.0K
08:43 24.10 24.10 24.10 24.10 0.0K
08:44 24.10 24.10 24.10 24.10 0.0K
08:45 24.10 24.10 24.10 24.10 0.0K
08:46 24.10 24.10 24.10 24.10 0.0K
08:47 24.10 24.10 24.10 24.10 0.0K
08:48 24.10 24.10 24.10 24.10 0.0K
08:49 24.10 24.10 24.10 24.10 0.0K
08:50 24.10 24.10 24.10 24.10 0.0K
08:51 24.10 24.10 24.10 24.10 0.0K
08:52 24.10 24.10 24.10 24.10 0.0K
08:53 24.10 24.10 24.10 24.10 0.0K
08:54 24.10 24.10 24.10 24.10 0.0K
08:55 24.10 24.10 24.10 24.10 0.0K
08:56 24.10 24.10 24.10 24.10 0.0K
08:57 24.10 24.10 24.10 24.10 0.0K
08:58 24.10 24.10 24.10 24.10 0.0K
08:59 24.10 24.10 24.10 24.10 0.0K
09:00 24.10 24.10 24.10 24.10 0.0K
09:05 24.04 24.04 24.04 24.04 0.0K
09:06 24.04 24.04 24.04 24.04 0.0K
09:07 24.03 24.03 24.03 24.03 0.0K
09:08 24.02 24.02 24.02 24.02 0.0K
09:09 24.01 24.01 24.01 24.01 0.0K
09:10 24.02 24.02 24.02 24.02 0.0K
09:11 24.03 24.03 24.03 24.03 0.0K
09:12 24.03 24.03 24.03 24.03 0.0K
09:13 24.03 24.03 24.03 24.03 0.0K
09:14 24.04 24.04 24.04 24.04 0.0K
09:15 24.03 24.03 24.03 24.03 0.0K
09:16 24.03 24.03 24.03 24.03 0.0K
09:17 24.03 24.03 24.03 24.03 0.0K
09:18 24.04 24.04 24.04 24.04 0.0K
09:19 24.03 24.03 24.03 24.03 0.0K
09:20 24.03 24.03 24.03 24.03 0.0K
09:21 24.03 24.03 24.03 24.03 0.0K
09:22 24.03 24.03 24.03 24.03 0.0K
09:23 24.04 24.04 24.04 24.04 0.0K
09:24 24.04 24.04 24.04 24.04 0.0K
09:25 24.04 24.04 24.04 24.04 0.0K
09:26 24.05 24.05 24.05 24.05 0.0K
09:27 24.04 24.04 24.04 24.04 0.0K
09:28 24.04 24.04 24.04 24.04 0.0K
09:29 24.04 24.04 24.04 24.04 0.0K
09:30 24.05 24.05 24.05 24.05 0.0K
09:31 24.05 24.05 24.05 24.05 0.0K
09:32 24.04 24.04 24.04 24.04 0.0K
09:33 24.05 24.05 24.05 24.05 0.0K
09:34 24.05 24.05 24.05 24.05 0.0K
09:35 24.04 24.04 24.04 24.04 0.0K
09:37 24.04 24.04 24.04 24.04 0.0K
09:38 24.03 24.03 24.03 24.03 0.0K
09:39 24.04 24.04 24.04 24.04 0.0K
09:40 24.03 24.03 24.03 24.03 0.0K
09:41 24.03 24.03 24.03 24.03 0.0K
09:42 24.03 24.03 24.03 24.03 0.0K
09:43 24.03 24.03 24.03 24.03 0.0K
09:44 24.04 24.04 24.04 24.04 0.0K
09:45 24.04 24.04 24.04 24.04 0.0K
09:46 24.04 24.04 24.04 24.04 0.0K
09:47 24.04 24.04 24.04 24.04 0.0K
09:48 24.04 24.04 24.04 24.04 0.0K
09:49 24.04 24.04 24.04 24.04 0.0K
09:50 24.04 24.04 24.04 24.04 0.0K
09:51 24.03 24.03 24.03 24.03 0.0K
09:52 24.04 24.04 24.04 24.04 0.0K
09:53 24.05 24.05 24.05 24.05 0.0K
09:54 24.04 24.04 24.04 24.04 0.0K
09:55 24.04 24.04 24.04 24.04 0.0K
09:56 24.04 24.04 24.04 24.04 0.0K
09:57 24.04 24.04 24.04 24.04 0.0K
09:58 24.04 24.04 24.04 24.04 0.0K
09:59 24.04 24.04 24.04 24.04 0.0K
10:00 24.03 24.03 24.03 24.03 0.0K
10:05 24.01 24.01 24.01 24.01 0.0K
10:06 24.02 24.02 24.02 24.02 0.0K
10:07 24.02 24.02 24.02 24.02 0.0K
10:08 24.03 24.03 24.03 24.03 0.0K
10:09 24.03 24.03 24.03 24.03 0.0K
10:10 24.04 24.04 24.04 24.04 0.0K
10:11 24.06 24.06 24.06 24.06 0.0K
10:12 24.06 24.06 24.06 24.06 0.0K
10:13 24.06 24.06 24.06 24.06 0.0K
10:14 24.06 24.06 24.06 24.06 0.0K
10:15 24.06 24.06 24.06 24.06 0.0K
10:16 24.04 24.04 24.04 24.04 0.0K
10:17 24.04 24.04 24.04 24.04 0.0K
10:18 24.10 24.10 24.10 24.10 0.0K
10:19 24.08 24.08 24.08 24.08 0.0K
10:20 24.04 24.04 24.04 24.04 0.0K
10:21 24.04 24.04 24.04 24.04 0.0K
10:22 24.04 24.04 24.04 24.04 0.0K
10:23 24.05 24.05 24.05 24.05 0.0K
10:24 24.05 24.05 24.05 24.05 0.0K
10:25 24.05 24.05 24.05 24.05 0.0K
10:26 24.03 24.03 24.03 24.03 0.0K
10:27 24.03 24.03 24.03 24.03 0.0K
10:28 24.04 24.04 24.04 24.04 0.0K
10:29 24.03 24.03 24.03 24.03 0.0K
10:30 24.03 24.03 24.03 24.03 0.0K
10:31 24.02 24.02 24.02 24.02 0.0K
10:32 24.02 24.02 24.02 24.02 0.0K
10:33 24.01 24.01 24.01 24.01 0.0K
10:34 24.03 24.03 24.03 24.03 0.0K
10:35 24.02 24.02 24.02 24.02 0.0K
10:36 24.03 24.03 24.03 24.03 0.0K
10:37 24.03 24.03 24.03 24.03 0.0K
10:38 24.04 24.04 24.04 24.04 0.0K
10:39 24.02 24.02 24.02 24.02 0.0K
10:40 24.03 24.03 24.03 24.03 0.0K
10:41 24.03 24.03 24.03 24.03 0.0K
10:42 24.08 24.08 24.08 24.08 0.0K
10:43 24.05 24.05 24.05 24.05 0.0K
10:44 24.05 24.05 24.05 24.05 0.0K
10:45 24.05 24.05 24.05 24.05 0.0K
10:46 24.04 24.04 24.04 24.04 0.0K
10:47 24.04 24.04 24.04 24.04 0.0K
10:48 24.04 24.04 24.04 24.04 0.0K
10:49 24.05 24.05 24.05 24.05 0.0K
10:50 24.05 24.05 24.05 24.05 0.0K
10:51 24.05 24.05 24.05 24.05 0.0K
10:52 24.05 24.05 24.05 24.05 0.0K
10:53 24.06 24.06 24.06 24.06 0.0K
10:54 24.05 24.05 24.05 24.05 0.0K
10:55 24.05 24.05 24.05 24.05 0.0K
10:56 24.05 24.05 24.05 24.05 0.0K
10:57 24.05 24.05 24.05 24.05 0.0K
10:58 24.05 24.05 24.05 24.05 0.0K
10:59 24.06 24.06 24.06 24.06 0.0K
11:00 24.07 24.07 24.07 24.07 0.0K
11:05 24.06 24.06 24.06 24.06 0.0K
11:06 24.05 24.05 24.05 24.05 0.0K
11:07 24.04 24.04 24.04 24.04 0.0K
11:08 24.06 24.06 24.06 24.06 0.0K
11:09 24.06 24.06 24.06 24.06 0.0K
11:10 24.06 24.06 24.06 24.06 0.0K
11:11 24.06 24.06 24.06 24.06 0.0K
11:12 24.07 24.07 24.07 24.07 0.0K
11:13 24.05 24.05 24.05 24.05 0.0K
11:14 24.06 24.06 24.06 24.06 0.0K
11:15 24.06 24.06 24.06 24.06 0.0K
11:16 24.06 24.06 24.06 24.06 0.0K
11:17 24.05 24.05 24.05 24.05 0.0K
11:18 24.05 24.05 24.05 24.05 0.0K
11:19 24.05 24.05 24.05 24.05 0.0K
11:20 24.06 24.06 24.06 24.06 0.0K
11:21 24.05 24.05 24.05 24.05 0.0K
11:22 24.05 24.05 24.05 24.05 0.0K
11:23 24.05 24.05 24.05 24.05 0.0K
11:24 24.05 24.05 24.05 24.05 0.0K
11:25 24.05 24.05 24.05 24.05 0.0K
11:26 24.06 24.06 24.06 24.06 0.0K
11:27 24.06 24.06 24.06 24.06 0.0K
11:28 24.06 24.06 24.06 24.06 0.0K
11:29 24.06 24.06 24.06 24.06 0.0K
11:30 24.06 24.06 24.06 24.06 0.0K
11:31 24.06 24.06 24.06 24.06 0.0K
11:32 24.06 24.06 24.06 24.06 0.0K
11:33 24.06 24.06 24.06 24.06 0.0K
11:34 24.06 24.06 24.06 24.06 0.0K
11:35 24.06 24.06 24.06 24.06 0.0K
11:36 24.06 24.06 24.06 24.06 0.0K
11:37 24.06 24.06 24.06 24.06 0.0K
11:38 24.06 24.06 24.06 24.06 0.0K
11:39 24.06 24.06 24.06 24.06 0.0K
11:40 24.07 24.07 24.07 24.07 0.0K
11:41 24.07 24.07 24.07 24.07 0.0K
11:42 24.05 24.05 24.05 24.05 0.0K
11:43 24.04 24.04 24.04 24.04 0.0K
11:44 24.05 24.05 24.05 24.05 0.0K
11:45 24.05 24.05 24.05 24.05 0.0K
11:46 24.05 24.05 24.05 24.05 0.0K
11:47 24.06 24.06 24.06 24.06 0.0K
11:48 24.06 24.06 24.06 24.06 0.0K
11:49 24.06 24.06 24.06 24.06 0.0K
11:50 24.06 24.06 24.06 24.06 0.0K
11:51 24.06 24.06 24.06 24.06 0.0K
11:52 24.06 24.06 24.06 24.06 0.0K
11:53 24.06 24.06 24.06 24.06 0.0K
11:54 24.06 24.06 24.06 24.06 0.0K
11:55 24.06 24.06 24.06 24.06 0.0K
11:56 24.06 24.06 24.06 24.06 0.0K
11:57 24.06 24.06 24.06 24.06 0.0K
11:58 24.06 24.06 24.06 24.06 0.0K
11:59 24.06 24.06 24.06 24.06 0.0K
12:00 24.06 24.06 24.06 24.06 0.0K
12:06 24.04 24.04 24.04 24.04 0.0K
12:07 24.05 24.05 24.05 24.05 0.0K
12:08 24.04 24.04 24.04 24.04 0.0K
12:09 24.04 24.04 24.04 24.04 0.0K
12:10 24.05 24.05 24.05 24.05 0.0K
12:11 24.05 24.05 24.05 24.05 0.0K
12:12 24.04 24.04 24.04 24.04 0.0K
12:13 24.05 24.05 24.05 24.05 0.0K
12:14 24.05 24.05 24.05 24.05 0.0K
12:15 24.05 24.05 24.05 24.05 0.0K
12:16 24.05 24.05 24.05 24.05 0.0K
12:17 24.05 24.05 24.05 24.05 0.0K
12:18 24.06 24.06 24.06 24.06 0.0K
12:19 24.07 24.07 24.07 24.07 0.0K
12:20 24.07 24.07 24.07 24.07 0.0K
12:21 24.05 24.05 24.05 24.05 0.0K
12:22 24.05 24.05 24.05 24.05 0.0K
12:23 24.05 24.05 24.05 24.05 0.0K
12:24 24.06 24.06 24.06 24.06 0.0K
12:25 24.06 24.06 24.06 24.06 0.0K
12:26 24.06 24.06 24.06 24.06 0.0K
12:27 24.06 24.06 24.06 24.06 0.0K
12:28 24.06 24.06 24.06 24.06 0.0K
12:29 24.06 24.06 24.06 24.06 0.0K
12:30 24.06 24.06 24.06 24.06 0.0K
12:31 24.06 24.06 24.06 24.06 0.0K
12:32 24.07 24.07 24.07 24.07 0.0K
12:33 24.07 24.07 24.07 24.07 0.0K
12:34 24.06 24.06 24.06 24.06 0.0K
12:35 24.06 24.06 24.06 24.06 0.0K
12:36 24.07 24.07 24.07 24.07 0.0K
12:37 24.07 24.07 24.07 24.07 0.0K
12:38 24.07 24.07 24.07 24.07 0.0K
12:39 24.07 24.07 24.07 24.07 0.0K
12:40 24.07 24.07 24.07 24.07 0.0K
12:41 24.07 24.07 24.07 24.07 0.0K
12:42 24.07 24.07 24.07 24.07 0.0K
12:43 24.08 24.08 24.08 24.08 0.0K
12:44 24.07 24.07 24.07 24.07 0.0K
12:45 24.07 24.07 24.07 24.07 0.0K
12:46 24.07 24.07 24.07 24.07 0.0K
12:47 24.07 24.07 24.07 24.07 0.0K
12:48 24.07 24.07 24.07 24.07 0.0K
12:49 24.07 24.07 24.07 24.07 0.0K
12:50 24.07 24.07 24.07 24.07 0.0K
12:51 24.07 24.07 24.07 24.07 0.0K
12:52 24.07 24.07 24.07 24.07 0.0K
12:53 24.07 24.07 24.07 24.07 0.0K
12:54 24.07 24.07 24.07 24.07 0.0K
12:55 24.06 24.06 24.06 24.06 0.0K
12:56 24.06 24.06 24.06 24.06 0.0K
12:57 24.06 24.06 24.06 24.06 0.0K
12:58 24.06 24.06 24.06 24.06 0.0K
12:59 24.06 24.06 24.06 24.06 0.0K
13:00 24.06 24.06 24.06 24.06 0.0K
13:05 24.08 24.08 24.08 24.08 0.0K
13:06 24.09 24.09 24.09 24.09 0.0K
13:07 24.09 24.09 24.09 24.09 0.0K
13:08 24.09 24.09 24.09 24.09 0.0K
13:09 24.09 24.09 24.09 24.09 0.0K
13:10 24.09 24.09 24.09 24.09 0.0K
13:11 24.09 24.09 24.09 24.09 0.0K
13:12 24.09 24.09 24.09 24.09 0.0K
13:13 24.09 24.09 24.09 24.09 0.0K
13:14 24.09 24.09 24.09 24.09 0.0K
13:15 24.08 24.08 24.08 24.08 0.0K
13:16 24.08 24.08 24.08 24.08 0.0K
13:17 24.08 24.08 24.08 24.08 0.0K
13:18 24.08 24.08 24.08 24.08 0.0K
13:19 24.08 24.08 24.08 24.08 0.0K
13:20 24.08 24.08 24.08 24.08 0.0K
13:21 24.08 24.08 24.08 24.08 0.0K
13:22 24.08 24.08 24.08 24.08 0.0K
13:23 24.09 24.09 24.09 24.09 0.0K
13:24 24.08 24.08 24.08 24.08 0.0K
13:25 24.08 24.08 24.08 24.08 0.0K
13:26 24.08 24.08 24.08 24.08 0.0K
13:27 24.08 24.08 24.08 24.08 0.0K
13:28 24.08 24.08 24.08 24.08 0.0K
13:29 24.08 24.08 24.08 24.08 0.0K
13:30 24.08 24.08 24.08 24.08 0.0K
13:31 24.08 24.08 24.08 24.08 0.0K
13:32 24.08 24.08 24.08 24.08 0.0K
13:33 24.08 24.08 24.08 24.08 0.0K
13:34 24.08 24.08 24.08 24.08 0.0K
13:35 24.08 24.08 24.08 24.08 0.0K
13:36 24.08 24.08 24.08 24.08 0.0K
13:37 24.07 24.07 24.07 24.07 0.0K
13:38 24.08 24.08 24.08 24.08 0.0K
13:39 24.07 24.07 24.07 24.07 0.0K
13:40 24.08 24.08 24.08 24.08 0.0K
13:41 24.08 24.08 24.08 24.08 0.0K
13:42 24.08 24.08 24.08 24.08 0.0K
13:43 24.08 24.08 24.08 24.08 0.0K
13:44 24.07 24.07 24.07 24.07 0.0K
13:45 24.07 24.07 24.07 24.07 0.0K
13:46 24.07 24.07 24.07 24.07 0.0K
13:47 24.06 24.06 24.06 24.06 0.0K
13:48 24.07 24.07 24.07 24.07 0.0K
13:49 24.07 24.07 24.07 24.07 0.0K
13:50 24.07 24.07 24.07 24.07 0.0K
13:51 24.07 24.07 24.07 24.07 0.0K
13:52 24.07 24.07 24.07 24.07 0.0K
13:53 24.07 24.07 24.07 24.07 0.0K
13:54 24.07 24.07 24.07 24.07 0.0K
13:55 24.07 24.07 24.07 24.07 0.0K
13:56 24.07 24.07 24.07 24.07 0.0K
13:57 24.07 24.07 24.07 24.07 0.0K
13:58 24.08 24.08 24.08 24.08 0.0K
13:59 24.08 24.08 24.08 24.08 0.0K
14:00 24.08 24.08 24.08 24.08 0.0K
14:05 24.07 24.07 24.07 24.07 0.0K
14:06 24.08 24.08 24.08 24.08 0.0K
14:07 24.08 24.08 24.08 24.08 0.0K
14:08 24.08 24.08 24.08 24.08 0.0K
14:09 24.08 24.08 24.08 24.08 0.0K
14:10 24.08 24.08 24.08 24.08 0.0K
14:11 24.08 24.08 24.08 24.08 0.0K
14:12 24.08 24.08 24.08 24.08 0.0K
14:13 24.08 24.08 24.08 24.08 0.0K
14:14 24.08 24.08 24.08 24.08 0.0K
14:15 24.08 24.08 24.08 24.08 0.0K
14:16 24.09 24.09 24.09 24.09 0.0K
14:17 24.08 24.08 24.08 24.08 0.0K
14:18 24.08 24.08 24.08 24.08 0.0K
14:19 24.08 24.08 24.08 24.08 0.0K
14:20 24.08 24.08 24.08 24.08 0.0K
14:21 24.08 24.08 24.08 24.08 0.0K
14:22 24.07 24.07 24.07 24.07 0.0K
14:23 24.07 24.07 24.07 24.07 0.0K
14:24 24.07 24.07 24.07 24.07 0.0K
14:25 24.07 24.07 24.07 24.07 0.0K
14:26 24.07 24.07 24.07 24.07 0.0K
14:27 24.07 24.07 24.07 24.07 0.0K
14:28 24.07 24.07 24.07 24.07 0.0K
14:29 24.07 24.07 24.07 24.07 0.0K
14:30 24.08 24.08 24.08 24.08 0.0K
14:31 24.07 24.07 24.07 24.07 0.0K
14:32 24.07 24.07 24.07 24.07 0.0K
14:33 24.07 24.07 24.07 24.07 0.0K
14:34 24.07 24.07 24.07 24.07 0.0K
14:35 24.07 24.07 24.07 24.07 0.0K
14:36 24.07 24.07 24.07 24.07 0.0K
14:37 24.07 24.07 24.07 24.07 0.0K
14:38 24.07 24.07 24.07 24.07 0.0K
14:39 24.07 24.07 24.07 24.07 0.0K
14:40 24.07 24.07 24.07 24.07 0.0K
14:41 24.07 24.07 24.07 24.07 0.0K
14:42 24.07 24.07 24.07 24.07 0.0K
14:43 24.07 24.07 24.07 24.07 0.0K
14:44 24.07 24.07 24.07 24.07 0.0K
14:45 24.07 24.07 24.07 24.07 0.0K
14:46 24.07 24.07 24.07 24.07 0.0K
14:47 24.07 24.07 24.07 24.07 0.0K
14:48 24.07 24.07 24.07 24.07 0.0K
14:49 24.07 24.07 24.07 24.07 0.0K
14:50 24.06 24.06 24.06 24.06 0.0K
14:51 24.07 24.07 24.07 24.07 0.0K
14:52 24.07 24.07 24.07 24.07 0.0K
14:53 24.08 24.08 24.08 24.08 0.0K
14:54 24.07 24.07 24.07 24.07 0.0K
14:55 24.07 24.07 24.07 24.07 0.0K
14:56 24.08 24.08 24.08 24.08 0.0K
14:57 24.08 24.08 24.08 24.08 0.0K
14:58 24.07 24.07 24.07 24.07 0.0K
14:59 24.07 24.07 24.07 24.07 0.0K
15:00 24.08 24.08 24.08 24.08 0.0K
15:06 24.09 24.09 24.09 24.09 0.0K
15:07 24.09 24.09 24.09 24.09 0.0K
15:08 24.07 24.07 24.07 24.07 0.0K
15:09 24.07 24.07 24.07 24.07 0.0K
15:10 24.08 24.08 24.08 24.08 0.0K
15:11 24.08 24.08 24.08 24.08 0.0K
15:12 24.08 24.08 24.08 24.08 0.0K
15:13 24.07 24.07 24.07 24.07 0.0K
15:14 24.08 24.08 24.08 24.08 0.0K
15:15 24.08 24.08 24.08 24.08 0.0K
15:16 24.08 24.08 24.08 24.08 0.0K
15:17 24.08 24.08 24.08 24.08 0.0K
15:18 24.08 24.08 24.08 24.08 0.0K
15:19 24.09 24.09 24.09 24.09 0.0K
15:20 24.09 24.09 24.09 24.09 0.0K
15:21 24.10 24.10 24.10 24.10 0.0K
15:22 24.12 24.12 24.12 24.12 0.0K
15:23 24.12 24.12 24.12 24.12 0.0K
15:24 24.11 24.11 24.11 24.11 0.0K
15:25 24.12 24.12 24.12 24.12 0.0K
15:26 24.12 24.12 24.12 24.12 0.0K
15:27 24.12 24.12 24.12 24.12 0.0K
15:28 24.12 24.12 24.12 24.12 0.0K
15:29 24.13 24.13 24.13 24.13 0.0K
15:30 24.12 24.12 24.12 24.12 0.0K
15:31 24.11 24.11 24.11 24.11 0.0K
15:32 24.11 24.11 24.11 24.11 0.0K
15:33 24.11 24.11 24.11 24.11 0.0K
15:34 24.11 24.11 24.11 24.11 0.0K
15:35 24.10 24.10 24.10 24.10 0.0K
15:36 24.10 24.10 24.10 24.10 0.0K
15:37 24.10 24.10 24.10 24.10 0.0K
15:38 24.10 24.10 24.10 24.10 0.0K
15:39 24.10 24.10 24.10 24.10 0.0K
15:40 24.10 24.10 24.10 24.10 0.0K
15:41 24.10 24.10 24.10 24.10 0.0K
15:42 24.10 24.10 24.10 24.10 0.0K
15:43 24.10 24.10 24.10 24.10 0.0K
15:44 24.10 24.10 24.10 24.10 0.0K
15:45 24.10 24.10 24.10 24.10 0.0K
15:46 24.10 24.10 24.10 24.10 0.0K
15:47 24.10 24.10 24.10 24.10 0.0K
15:48 24.10 24.10 24.10 24.10 0.0K
15:49 24.10 24.10 24.10 24.10 0.0K
15:50 24.10 24.10 24.10 24.10 0.0K
15:51 24.12 24.12 24.12 24.12 0.0K
15:52 24.12 24.12 24.12 24.12 0.0K
15:53 24.12 24.12 24.12 24.12 0.0K
15:54 24.12 24.12 24.12 24.12 0.0K
15:55 24.12 24.12 24.12 24.12 0.0K
15:56 24.11 24.11 24.11 24.11 0.0K
15:57 24.11 24.11 24.11 24.11 0.0K
15:58 24.11 24.11 24.11 24.11 0.0K
15:59 24.11 24.11 24.11 24.11 0.0K
16:00 24.11 24.11 24.11 24.11 0.0K
16:05 24.10 24.10 24.10 24.10 0.0K
16:06 24.10 24.10 24.10 24.10 0.0K
16:07 24.10 24.10 24.10 24.10 0.0K
16:08 24.10 24.10 24.10 24.10 0.0K
16:09 24.10 24.10 24.10 24.10 0.0K
16:10 24.11 24.11 24.11 24.11 0.0K
16:11 24.10 24.10 24.10 24.10 0.0K
16:12 24.10 24.10 24.10 24.10 0.0K
16:13 24.10 24.10 24.10 24.10 0.0K
16:14 24.08 24.08 24.08 24.08 0.0K
16:15 24.08 24.08 24.08 24.08 0.0K
16:16 24.08 24.08 24.08 24.08 0.0K
16:17 24.08 24.08 24.08 24.08 0.0K
16:18 24.08 24.08 24.08 24.08 0.0K
16:19 24.08 24.08 24.08 24.08 0.0K
16:20 24.09 24.09 24.09 24.09 0.0K
16:21 24.09 24.09 24.09 24.09 0.0K
16:22 24.08 24.08 24.08 24.08 0.0K
16:23 24.08 24.08 24.08 24.08 0.0K
16:24 24.08 24.08 24.08 24.08 0.0K
16:25 24.09 24.09 24.09 24.09 0.0K
16:26 24.09 24.09 24.09 24.09 0.0K
16:27 24.09 24.09 24.09 24.09 0.0K
16:28 24.09 24.09 24.09 24.09 0.0K
16:29 24.10 24.10 24.10 24.10 0.0K
16:30 24.10 24.10 24.10 24.10 0.0K
16:31 24.10 24.10 24.10 24.10 0.0K
16:32 24.10 24.10 24.10 24.10 0.0K
16:33 24.10 24.10 24.10 24.10 0.0K
16:34 24.10 24.10 24.10 24.10 0.0K
16:35 24.10 24.10 24.10 24.10 0.0K
16:36 24.10 24.10 24.10 24.10 0.0K
16:37 24.10 24.10 24.10 24.10 0.0K
16:38 24.10 24.10 24.10 24.10 0.0K
16:39 24.11 24.11 24.11 24.11 0.0K
16:40 24.10 24.10 24.10 24.10 0.0K
16:41 24.10 24.10 24.10 24.10 0.0K
16:42 24.11 24.11 24.11 24.11 0.0K
16:43 24.10 24.10 24.10 24.10 0.0K
16:44 24.10 24.10 24.10 24.10 0.0K
16:45 24.11 24.11 24.11 24.11 0.0K
16:46 24.11 24.11 24.11 24.11 0.0K
16:47 24.10 24.10 24.10 24.10 0.0K
16:48 24.12 24.12 24.12 24.12 0.0K
16:49 24.13 24.13 24.13 24.13 0.0K
16:50 24.14 24.14 24.14 24.14 0.0K
16:51 24.14 24.14 24.14 24.14 0.0K
16:52 24.15 24.15 24.15 24.15 0.0K
16:53 24.15 24.15 24.15 24.15 0.0K
16:54 24.15 24.15 24.15 24.15 0.0K
16:55 24.14 24.14 24.14 24.14 0.0K
16:56 24.14 24.14 24.14 24.14 0.0K
16:57 24.13 24.13 24.13 24.13 0.0K
16:58 24.14 24.14 24.14 24.14 0.0K
16:59 24.15 24.15 24.15 24.15 0.0K
17:00 24.17 24.17 24.17 24.17 0.0K
17:05 24.17 24.17 24.17 24.17 0.0K
17:06 24.17 24.17 24.17 24.17 0.0K
17:07 24.17 24.17 24.17 24.17 0.0K
17:08 24.17 24.17 24.17 24.17 0.0K
17:09 24.17 24.17 24.17 24.17 0.0K
17:10 24.16 24.16 24.16 24.16 0.0K
17:11 24.16 24.16 24.16 24.16 0.0K
17:12 24.17 24.17 24.17 24.17 0.0K
17:13 24.17 24.17 24.17 24.17 0.0K
17:14 24.17 24.17 24.17 24.17 0.0K
17:15 24.20 24.20 24.20 24.20 0.0K
17:16 24.21 24.21 24.21 24.21 0.0K
17:17 24.21 24.21 24.21 24.21 0.0K
17:18 24.22 24.22 24.22 24.22 0.0K
17:19 24.21 24.21 24.21 24.21 0.0K
17:20 24.17 24.17 24.17 24.17 0.0K
17:21 24.17 24.17 24.17 24.17 0.0K
17:22 24.19 24.19 24.19 24.19 0.0K
17:23 24.19 24.19 24.19 24.19 0.0K
17:24 24.19 24.19 24.19 24.19 0.0K
17:25 24.19 24.19 24.19 24.19 0.0K
17:26 24.19 24.19 24.19 24.19 0.0K
17:27 24.19 24.19 24.19 24.19 0.0K
17:28 24.19 24.19 24.19 24.19 0.0K
17:29 24.19 24.19 24.19 24.19 0.0K
17:30 24.19 24.19 24.19 24.19 0.0K
17:31 24.18 24.18 24.18 24.18 0.0K
17:32 24.18 24.18 24.18 24.18 0.0K
17:33 24.19 24.19 24.19 24.19 0.0K
17:34 24.18 24.18 24.18 24.18 0.0K
17:35 24.19 24.19 24.19 24.19 0.0K
17:36 24.19 24.19 24.19 24.19 0.0K
17:37 24.20 24.20 24.20 24.20 0.0K
17:38 24.20 24.20 24.20 24.20 0.0K
17:39 24.19 24.19 24.19 24.19 0.0K
17:40 24.20 24.20 24.20 24.20 0.0K
17:41 24.19 24.19 24.19 24.19 0.0K
17:42 24.20 24.20 24.20 24.20 0.0K
17:43 24.20 24.20 24.20 24.20 0.0K
17:44 24.20 24.20 24.20 24.20 0.0K
17:45 24.18 24.18 24.18 24.18 0.0K
17:46 24.19 24.19 24.19 24.19 0.0K
17:47 24.19 24.19 24.19 24.19 0.0K
17:48 24.19 24.19 24.19 24.19 0.0K
17:49 24.19 24.19 24.19 24.19 0.0K
17:50 24.19 24.19 24.19 24.19 0.0K
17:51 24.18 24.18 24.18 24.18 0.0K
17:52 24.19 24.19 24.19 24.19 0.0K
17:53 24.18 24.18 24.18 24.18 0.0K
17:54 24.18 24.18 24.18 24.18 0.0K
17:55 24.18 24.18 24.18 24.18 0.0K
17:56 24.17 24.17 24.17 24.17 0.0K
17:57 24.18 24.18 24.18 24.18 0.0K
17:58 24.18 24.18 24.18 24.18 0.0K
17:59 24.18 24.18 24.18 24.18 0.0K
18:00 24.19 24.19 24.19 24.19 0.0K
18:06 24.19 24.19 24.19 24.19 0.0K
18:07 24.19 24.19 24.19 24.19 0.0K
18:08 24.18 24.18 24.18 24.18 0.0K
18:09 24.18 24.18 24.18 24.18 0.0K
18:10 24.18 24.18 24.18 24.18 0.0K
18:11 24.17 24.17 24.17 24.17 0.0K
18:12 24.18 24.18 24.18 24.18 0.0K
18:13 24.18 24.18 24.18 24.18 0.0K
18:14 24.18 24.18 24.18 24.18 0.0K
18:15 24.19 24.19 24.19 24.19 0.0K
18:16 24.19 24.19 24.19 24.19 0.0K
18:17 24.19 24.19 24.19 24.19 0.0K
18:18 24.17 24.17 24.17 24.17 0.0K
18:19 24.17 24.17 24.17 24.17 0.0K
18:20 24.16 24.16 24.16 24.16 0.0K
18:21 24.18 24.18 24.18 24.18 0.0K
18:22 24.18 24.18 24.18 24.18 0.0K
18:23 24.18 24.18 24.18 24.18 0.0K
18:24 24.18 24.18 24.18 24.18 0.0K
18:25 24.18 24.18 24.18 24.18 0.0K
18:26 24.18 24.18 24.18 24.18 0.0K
18:27 24.19 24.19 24.19 24.19 0.0K
18:28 24.19 24.19 24.19 24.19 0.0K
18:29 24.20 24.20 24.20 24.20 0.0K
18:30 24.20 24.20 24.20 24.20 0.0K
18:31 24.19 24.19 24.19 24.19 0.0K
18:32 24.19 24.19 24.19 24.19 0.0K
18:33 24.19 24.19 24.19 24.19 0.0K
18:34 24.19 24.19 24.19 24.19 0.0K
18:35 24.19 24.19 24.19 24.19 0.0K
18:36 24.19 24.19 24.19 24.19 0.0K
18:37 24.19 24.19 24.19 24.19 0.0K
18:38 24.19 24.19 24.19 24.19 0.0K
18:39 24.18 24.18 24.18 24.18 0.0K
18:40 24.21 24.21 24.21 24.21 0.0K
18:41 24.18 24.18 24.18 24.18 0.0K
18:42 24.18 24.18 24.18 24.18 0.0K
18:43 24.19 24.19 24.19 24.19 0.0K
18:44 24.19 24.19 24.19 24.19 0.0K
18:45 24.19 24.19 24.19 24.19 0.0K
18:46 24.19 24.19 24.19 24.19 0.0K
18:47 24.19 24.19 24.19 24.19 0.0K
18:48 24.19 24.19 24.19 24.19 0.0K
18:49 24.19 24.19 24.19 24.19 0.0K
18:50 24.19 24.19 24.19 24.19 0.0K
18:51 24.19 24.19 24.19 24.19 0.0K
18:52 24.19 24.19 24.19 24.19 0.0K
18:53 24.19 24.19 24.19 24.19 0.0K
18:54 24.17 24.17 24.17 24.17 0.0K
18:55 24.17 24.17 24.17 24.17 0.0K
18:56 24.18 24.18 24.18 24.18 0.0K
18:57 24.18 24.18 24.18 24.18 0.0K
18:58 24.18 24.18 24.18 24.18 0.0K
18:59 24.18 24.18 24.18 24.18 0.0K
19:00 24.19 24.19 24.19 24.19 0.0K
19:06 24.20 24.20 24.20 24.20 0.0K
19:07 24.19 24.19 24.19 24.19 0.0K
19:08 24.20 24.20 24.20 24.20 0.0K
19:09 24.20 24.20 24.20 24.20 0.0K
19:10 24.20 24.20 24.20 24.20 0.0K
19:11 24.20 24.20 24.20 24.20 0.0K
19:12 24.19 24.19 24.19 24.19 0.0K
19:13 24.20 24.20 24.20 24.20 0.0K
19:14 24.20 24.20 24.20 24.20 0.0K
19:15 24.20 24.20 24.20 24.20 0.0K
19:16 24.20 24.20 24.20 24.20 0.0K
19:17 24.20 24.20 24.20 24.20 0.0K
19:18 24.20 24.20 24.20 24.20 0.0K
19:19 24.20 24.20 24.20 24.20 0.0K
19:20 24.19 24.19 24.19 24.19 0.0K
19:21 24.20 24.20 24.20 24.20 0.0K
19:22 24.21 24.21 24.21 24.21 0.0K
19:23 24.20 24.20 24.20 24.20 0.0K
19:24 24.20 24.20 24.20 24.20 0.0K
19:25 24.21 24.21 24.21 24.21 0.0K
19:26 24.20 24.20 24.20 24.20 0.0K
19:27 24.20 24.20 24.20 24.20 0.0K
19:28 24.20 24.20 24.20 24.20 0.0K
19:29 24.19 24.19 24.19 24.19 0.0K
19:30 24.20 24.20 24.20 24.20 0.0K
19:31 24.20 24.20 24.20 24.20 0.0K
19:32 24.20 24.20 24.20 24.20 0.0K
19:33 24.20 24.20 24.20 24.20 0.0K
19:34 24.20 24.20 24.20 24.20 0.0K
19:35 24.20 24.20 24.20 24.20 0.0K
19:36 24.20 24.20 24.20 24.20 0.0K
19:37 24.20 24.20 24.20 24.20 0.0K
19:38 24.19 24.19 24.19 24.19 0.0K
19:39 24.20 24.20 24.20 24.20 0.0K
19:40 24.20 24.20 24.20 24.20 0.0K
19:41 24.20 24.20 24.20 24.20 0.0K
19:42 24.18 24.18 24.18 24.18 0.0K
19:43 24.17 24.17 24.17 24.17 0.0K
19:44 24.17 24.17 24.17 24.17 0.0K
19:45 24.17 24.17 24.17 24.17 0.0K
19:46 24.17 24.17 24.17 24.17 0.0K
19:47 24.17 24.17 24.17 24.17 0.0K
19:48 24.18 24.18 24.18 24.18 0.0K
19:49 24.17 24.17 24.17 24.17 0.0K
19:50 24.17 24.17 24.17 24.17 0.0K
19:51 24.15 24.15 24.15 24.15 0.0K
19:52 24.16 24.16 24.16 24.16 0.0K
19:53 24.15 24.15 24.15 24.15 0.0K
19:54 24.14 24.14 24.14 24.14 0.0K
19:55 24.15 24.15 24.15 24.15 0.0K
19:56 24.15 24.15 24.15 24.15 0.0K
19:57 24.14 24.14 24.14 24.14 0.0K
19:58 24.15 24.15 24.15 24.15 0.0K
19:59 24.16 24.16 24.16 24.16 0.0K
20:00 24.15 24.15 24.15 24.15 0.0K
20:06 24.15 24.15 24.15 24.15 0.0K
20:07 24.15 24.15 24.15 24.15 0.0K
20:08 24.16 24.16 24.16 24.16 0.0K
20:09 24.15 24.15 24.15 24.15 0.0K
20:10 24.16 24.16 24.16 24.16 0.0K
20:11 24.15 24.15 24.15 24.15 0.0K
20:12 24.15 24.15 24.15 24.15 0.0K
20:13 24.15 24.15 24.15 24.15 0.0K
20:14 24.15 24.15 24.15 24.15 0.0K
20:15 24.14 24.14 24.14 24.14 0.0K
20:16 24.13 24.13 24.13 24.13 0.0K
20:17 24.12 24.12 24.12 24.12 0.0K
20:18 24.13 24.13 24.13 24.13 0.0K
20:19 24.14 24.14 24.14 24.14 0.0K
20:20 24.14 24.14 24.14 24.14 0.0K
20:21 24.13 24.13 24.13 24.13 0.0K
20:22 24.13 24.13 24.13 24.13 0.0K
20:23 24.13 24.13 24.13 24.13 0.0K
20:24 24.13 24.13 24.13 24.13 0.0K
20:25 24.14 24.14 24.14 24.14 0.0K
20:26 24.13 24.13 24.13 24.13 0.0K
20:27 24.13 24.13 24.13 24.13 0.0K
20:28 24.13 24.13 24.13 24.13 0.0K
20:29 24.14 24.14 24.14 24.14 0.0K
20:30 24.13 24.13 24.13 24.13 0.0K
20:31 24.14 24.14 24.14 24.14 0.0K
20:32 24.14 24.14 24.14 24.14 0.0K
20:33 24.14 24.14 24.14 24.14 0.0K
20:34 24.14 24.14 24.14 24.14 0.0K
20:35 24.14 24.14 24.14 24.14 0.0K
20:36 24.13 24.13 24.13 24.13 0.0K
20:37 24.14 24.14 24.14 24.14 0.0K
20:38 24.14 24.14 24.14 24.14 0.0K
20:39 24.14 24.14 24.14 24.14 0.0K
20:40 24.13 24.13 24.13 24.13 0.0K
20:41 24.10 24.10 24.10 24.10 0.0K
20:42 24.10 24.10 24.10 24.10 0.0K
20:43 24.10 24.10 24.10 24.10 0.0K
20:44 24.10 24.10 24.10 24.10 0.0K
20:45 24.10 24.10 24.10 24.10 0.0K
20:46 24.10 24.10 24.10 24.10 0.0K
20:47 24.11 24.11 24.11 24.11 0.0K
20:48 24.11 24.11 24.11 24.11 0.0K
20:49 24.12 24.12 24.12 24.12 0.0K
20:50 24.13 24.13 24.13 24.13 0.0K
20:51 24.13 24.13 24.13 24.13 0.0K
20:52 24.13 24.13 24.13 24.13 0.0K
20:53 24.13 24.13 24.13 24.13 0.0K
20:54 24.13 24.13 24.13 24.13 0.0K
20:55 24.13 24.13 24.13 24.13 0.0K
20:56 24.13 24.13 24.13 24.13 0.0K
20:57 24.14 24.14 24.14 24.14 0.0K
20:58 24.14 24.14 24.14 24.14 0.0K
20:59 24.13 24.13 24.13 24.13 0.0K
21:00 24.13 24.13 24.13 24.13 0.0K
21:06 24.13 24.13 24.13 24.13 0.0K
21:07 24.14 24.14 24.14 24.14 0.0K
21:08 24.14 24.14 24.14 24.14 0.0K
21:09 24.13 24.13 24.13 24.13 0.0K
21:10 24.13 24.13 24.13 24.13 0.0K
21:11 24.13 24.13 24.13 24.13 0.0K
21:12 24.13 24.13 24.13 24.13 0.0K
21:13 24.13 24.13 24.13 24.13 0.0K
21:14 24.13 24.13 24.13 24.13 0.0K
21:15 24.13 24.13 24.13 24.13 0.0K
21:16 24.13 24.13 24.13 24.13 0.0K
21:17 24.12 24.12 24.12 24.12 0.0K
21:18 24.13 24.13 24.13 24.13 0.0K
21:19 24.13 24.13 24.13 24.13 0.0K
21:20 24.12 24.12 24.12 24.12 0.0K
21:21 24.12 24.12 24.12 24.12 0.0K
21:22 24.13 24.13 24.13 24.13 0.0K
21:23 24.13 24.13 24.13 24.13 0.0K
21:24 24.13 24.13 24.13 24.13 0.0K
21:25 24.11 24.11 24.11 24.11 0.0K
21:26 24.12 24.12 24.12 24.12 0.0K
21:27 24.12 24.12 24.12 24.12 0.0K
21:28 24.12 24.12 24.12 24.12 0.0K
21:29 24.12 24.12 24.12 24.12 0.0K
21:30 24.12 24.12 24.12 24.12 0.0K
21:31 24.13 24.13 24.13 24.13 0.0K
21:32 24.13 24.13 24.13 24.13 0.0K
21:33 24.12 24.12 24.12 24.12 0.0K
21:34 24.13 24.13 24.13 24.13 0.0K
21:35 24.11 24.11 24.11 24.11 0.0K
21:36 24.12 24.12 24.12 24.12 0.0K
21:37 24.12 24.12 24.12 24.12 0.0K
21:38 24.11 24.11 24.11 24.11 0.0K
21:39 24.11 24.11 24.11 24.11 0.0K
21:40 24.11 24.11 24.11 24.11 0.0K
21:41 24.11 24.11 24.11 24.11 0.0K
21:42 24.12 24.12 24.12 24.12 0.0K
21:43 24.11 24.11 24.11 24.11 0.0K
21:44 24.11 24.11 24.11 24.11 0.0K
21:45 24.11 24.11 24.11 24.11 0.0K
21:46 24.11 24.11 24.11 24.11 0.0K
21:47 24.11 24.11 24.11 24.11 0.0K
21:48 24.11 24.11 24.11 24.11 0.0K
21:49 24.11 24.11 24.11 24.11 0.0K
21:50 24.11 24.11 24.11 24.11 0.0K
21:51 24.11 24.11 24.11 24.11 0.0K
21:52 24.11 24.11 24.11 24.11 0.0K
21:53 24.11 24.11 24.11 24.11 0.0K
21:54 24.10 24.10 24.10 24.10 0.0K
21:55 24.12 24.12 24.12 24.12 0.0K
21:56 24.12 24.12 24.12 24.12 0.0K
21:57 24.13 24.13 24.13 24.13 0.0K
21:58 24.12 24.12 24.12 24.12 0.0K
21:59 24.13 24.13 24.13 24.13 0.0K
22:00 24.12 24.12 24.12 24.12 0.0K
22:05 24.11 24.11 24.11 24.11 0.0K
22:06 24.12 24.12 24.12 24.12 0.0K
22:07 24.12 24.12 24.12 24.12 0.0K
22:08 24.11 24.11 24.11 24.11 0.0K
22:09 24.11 24.11 24.11 24.11 0.0K
22:10 24.11 24.11 24.11 24.11 0.0K
22:11 24.11 24.11 24.11 24.11 0.0K
22:12 24.10 24.10 24.10 24.10 0.0K
22:13 24.12 24.12 24.12 24.12 0.0K
22:14 24.11 24.11 24.11 24.11 0.0K
22:15 24.11 24.11 24.11 24.11 0.0K
22:16 24.11 24.11 24.11 24.11 0.0K
22:17 24.11 24.11 24.11 24.11 0.0K
22:18 24.11 24.11 24.11 24.11 0.0K
22:19 24.11 24.11 24.11 24.11 0.0K
22:20 24.11 24.11 24.11 24.11 0.0K
22:21 24.12 24.12 24.12 24.12 0.0K
22:22 24.12 24.12 24.12 24.12 0.0K
22:23 24.12 24.12 24.12 24.12 0.0K
22:24 24.12 24.12 24.12 24.12 0.0K
22:25 24.11 24.11 24.11 24.11 0.0K
22:27 24.12 24.12 24.12 24.12 0.0K
22:28 24.11 24.11 24.11 24.11 0.0K
22:29 24.10 24.10 24.10 24.10 0.0K
22:30 24.11 24.11 24.11 24.11 0.0K
22:31 24.11 24.11 24.11 24.11 0.0K
22:32 24.11 24.11 24.11 24.11 0.0K
22:33 24.11 24.11 24.11 24.11 0.0K
22:34 24.12 24.12 24.12 24.12 0.0K
22:35 24.11 24.11 24.11 24.11 0.0K
22:36 24.12 24.12 24.12 24.12 0.0K
22:37 24.11 24.11 24.11 24.11 0.0K
22:38 24.11 24.11 24.11 24.11 0.0K
22:39 24.11 24.11 24.11 24.11 0.0K
22:40 24.12 24.12 24.12 24.12 0.0K
22:41 24.11 24.11 24.11 24.11 0.0K
22:42 24.10 24.10 24.10 24.10 0.0K
22:43 24.12 24.12 24.12 24.12 0.0K
22:44 24.11 24.11 24.11 24.11 0.0K
22:45 24.11 24.11 24.11 24.11 0.0K
22:46 24.12 24.12 24.12 24.12 0.0K
22:47 24.11 24.11 24.11 24.11 0.0K
22:48 24.11 24.11 24.11 24.11 0.0K
22:49 24.11 24.11 24.11 24.11 0.0K
22:50 24.12 24.12 24.12 24.12 0.0K
22:51 24.11 24.11 24.11 24.11 0.0K
22:52 24.11 24.11 24.11 24.11 0.0K
22:53 24.11 24.11 24.11 24.11 0.0K
22:54 24.11 24.11 24.11 24.11 0.0K
22:55 24.11 24.11 24.11 24.11 0.0K
22:56 24.11 24.11 24.11 24.11 0.0K
22:57 24.10 24.10 24.10 24.10 0.0K
22:58 24.11 24.11 24.11 24.11 0.0K
22:59 24.11 24.11 24.11 24.11 0.0K
23:00 24.11 24.11 24.11 24.11 0.0K
23:05 24.12 24.12 24.12 24.12 0.0K
23:06 24.12 24.12 24.12 24.12 0.0K
23:07 24.12 24.12 24.12 24.12 0.0K
23:08 24.12 24.12 24.12 24.12 0.0K
23:09 24.13 24.13 24.13 24.13 0.0K
23:10 24.14 24.14 24.14 24.14 0.0K
23:11 24.13 24.13 24.13 24.13 0.0K
23:12 24.13 24.13 24.13 24.13 0.0K
23:13 24.13 24.13 24.13 24.13 0.0K
23:14 24.13 24.13 24.13 24.13 0.0K
23:15 24.13 24.13 24.13 24.13 0.0K
23:16 24.13 24.13 24.13 24.13 0.0K
23:17 24.13 24.13 24.13 24.13 0.0K
23:18 24.12 24.12 24.12 24.12 0.0K
23:19 24.15 24.15 24.15 24.15 0.0K
23:20 24.14 24.14 24.14 24.14 0.0K
23:21 24.13 24.13 24.13 24.13 0.0K
23:22 24.14 24.14 24.14 24.14 0.0K
23:23 24.14 24.14 24.14 24.14 0.0K
23:24 24.13 24.13 24.13 24.13 0.0K
23:25 24.13 24.13 24.13 24.13 0.0K
23:26 24.13 24.13 24.13 24.13 0.0K
23:27 24.12 24.12 24.12 24.12 0.0K
23:28 24.12 24.12 24.12 24.12 0.0K
23:29 24.12 24.12 24.12 24.12 0.0K
23:31 24.13 24.13 24.13 24.13 0.0K
23:32 24.12 24.12 24.12 24.12 0.0K
23:33 24.13 24.13 24.13 24.13 0.0K
23:34 24.12 24.12 24.12 24.12 0.0K
23:35 24.13 24.13 24.13 24.13 0.0K
23:36 24.12 24.12 24.12 24.12 0.0K
23:37 24.12 24.12 24.12 24.12 0.0K
23:38 24.12 24.12 24.12 24.12 0.0K
23:39 24.12 24.12 24.12 24.12 0.0K
23:40 24.12 24.12 24.12 24.12 0.0K
23:41 24.12 24.12 24.12 24.12 0.0K
23:42 24.14 24.14 24.14 24.14 0.0K
23:43 24.13 24.13 24.13 24.13 0.0K
23:44 24.13 24.13 24.13 24.13 0.0K
23:45 24.13 24.13 24.13 24.13 0.0K
23:46 24.14 24.14 24.14 24.14 0.0K
23:47 24.14 24.14 24.14 24.14 0.0K
23:48 24.14 24.14 24.14 24.14 0.0K
23:49 24.14 24.14 24.14 24.14 0.0K
23:50 24.15 24.15 24.15 24.15 0.0K
23:51 24.15 24.15 24.15 24.15 0.0K
23:52 24.15 24.15 24.15 24.15 0.0K
23:53 24.15 24.15 24.15 24.15 0.0K
23:54 24.14 24.14 24.14 24.14 0.0K
23:55 24.16 24.16 24.16 24.16 0.0K
23:56 24.16 24.16 24.16 24.16 0.0K
23:57 24.16 24.16 24.16 24.16 0.0K
23:58 24.15 24.15 24.15 24.15 0.0K
23:59 24.15 24.15 24.15 24.15 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible