PHP/KRW - Peso philippin Won sud-coréen

PHP/KRW
🏛️ Corée du Sud →
24.24
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
00:00 24.94 24.94 24.94 24.94 0.0K
00:05 24.93 24.93 24.93 24.93 0.0K
00:06 24.92 24.92 24.92 24.92 0.0K
00:07 24.92 24.92 24.92 24.92 0.0K
00:08 24.92 24.92 24.92 24.92 0.0K
00:09 24.92 24.92 24.92 24.92 0.0K
00:10 24.93 24.93 24.93 24.93 0.0K
00:11 24.92 24.92 24.92 24.92 0.0K
00:12 24.91 24.91 24.91 24.91 0.0K
00:13 24.91 24.91 24.91 24.91 0.0K
00:14 24.91 24.91 24.91 24.91 0.0K
00:15 24.91 24.91 24.91 24.91 0.0K
00:16 24.91 24.91 24.91 24.91 0.0K
00:17 24.91 24.91 24.91 24.91 0.0K
00:18 24.91 24.91 24.91 24.91 0.0K
00:19 24.91 24.91 24.91 24.91 0.0K
00:20 24.91 24.91 24.91 24.91 0.0K
00:21 24.90 24.90 24.90 24.90 0.0K
00:22 24.90 24.90 24.90 24.90 0.0K
00:23 24.90 24.90 24.90 24.90 0.0K
00:24 24.90 24.90 24.90 24.90 0.0K
00:25 24.90 24.90 24.90 24.90 0.0K
00:26 24.91 24.91 24.91 24.91 0.0K
00:27 24.91 24.91 24.91 24.91 0.0K
00:28 24.91 24.91 24.91 24.91 0.0K
00:29 24.91 24.91 24.91 24.91 0.0K
00:30 24.90 24.90 24.90 24.90 0.0K
00:31 24.90 24.90 24.90 24.90 0.0K
00:32 24.90 24.90 24.90 24.90 0.0K
00:33 24.90 24.90 24.90 24.90 0.0K
00:34 24.90 24.90 24.90 24.90 0.0K
00:35 24.90 24.90 24.90 24.90 0.0K
00:36 24.91 24.91 24.91 24.91 0.0K
00:37 24.90 24.90 24.90 24.90 0.0K
00:38 24.90 24.90 24.90 24.90 0.0K
00:39 24.90 24.90 24.90 24.90 0.0K
00:40 24.91 24.91 24.91 24.91 0.0K
00:41 24.91 24.91 24.91 24.91 0.0K
00:42 24.91 24.91 24.91 24.91 0.0K
00:43 24.90 24.90 24.90 24.90 0.0K
00:44 24.90 24.90 24.90 24.90 0.0K
00:45 24.90 24.90 24.90 24.90 0.0K
00:46 24.91 24.91 24.91 24.91 0.0K
00:47 24.91 24.91 24.91 24.91 0.0K
00:48 24.91 24.91 24.91 24.91 0.0K
00:49 24.91 24.91 24.91 24.91 0.0K
00:50 24.91 24.91 24.91 24.91 0.0K
00:51 24.91 24.91 24.91 24.91 0.0K
00:52 24.91 24.91 24.91 24.91 0.0K
00:53 24.91 24.91 24.91 24.91 0.0K
00:54 24.91 24.91 24.91 24.91 0.0K
00:55 24.92 24.92 24.92 24.92 0.0K
00:56 24.92 24.92 24.92 24.92 0.0K
00:57 24.92 24.92 24.92 24.92 0.0K
00:58 24.92 24.92 24.92 24.92 0.0K
00:59 24.92 24.92 24.92 24.92 0.0K
01:00 24.93 24.93 24.93 24.93 0.0K
01:05 24.94 24.94 24.94 24.94 0.0K
01:06 24.93 24.93 24.93 24.93 0.0K
01:07 24.93 24.93 24.93 24.93 0.0K
01:08 24.93 24.93 24.93 24.93 0.0K
01:09 24.93 24.93 24.93 24.93 0.0K
01:10 24.93 24.93 24.93 24.93 0.0K
01:11 24.93 24.93 24.93 24.93 0.0K
01:12 24.93 24.93 24.93 24.93 0.0K
01:13 24.93 24.93 24.93 24.93 0.0K
01:14 24.93 24.93 24.93 24.93 0.0K
01:15 24.93 24.93 24.93 24.93 0.0K
01:16 24.94 24.94 24.94 24.94 0.0K
01:17 24.94 24.94 24.94 24.94 0.0K
01:18 24.93 24.93 24.93 24.93 0.0K
01:19 24.94 24.94 24.94 24.94 0.0K
01:20 24.94 24.94 24.94 24.94 0.0K
01:21 24.94 24.94 24.94 24.94 0.0K
01:22 24.94 24.94 24.94 24.94 0.0K
01:23 24.94 24.94 24.94 24.94 0.0K
01:24 24.94 24.94 24.94 24.94 0.0K
01:25 24.94 24.94 24.94 24.94 0.0K
01:26 24.94 24.94 24.94 24.94 0.0K
01:27 24.94 24.94 24.94 24.94 0.0K
01:28 24.94 24.94 24.94 24.94 0.0K
01:29 24.94 24.94 24.94 24.94 0.0K
01:30 24.94 24.94 24.94 24.94 0.0K
01:31 24.94 24.94 24.94 24.94 0.0K
01:32 24.94 24.94 24.94 24.94 0.0K
01:33 24.94 24.94 24.94 24.94 0.0K
01:34 24.94 24.94 24.94 24.94 0.0K
01:35 24.94 24.94 24.94 24.94 0.0K
01:36 24.94 24.94 24.94 24.94 0.0K
01:37 24.94 24.94 24.94 24.94 0.0K
01:38 24.93 24.93 24.93 24.93 0.0K
01:39 24.93 24.93 24.93 24.93 0.0K
01:40 24.94 24.94 24.94 24.94 0.0K
01:41 24.94 24.94 24.94 24.94 0.0K
01:42 24.94 24.94 24.94 24.94 0.0K
01:43 24.94 24.94 24.94 24.94 0.0K
01:44 24.94 24.94 24.94 24.94 0.0K
01:45 24.94 24.94 24.94 24.94 0.0K
01:46 24.94 24.94 24.94 24.94 0.0K
01:47 24.94 24.94 24.94 24.94 0.0K
01:48 24.94 24.94 24.94 24.94 0.0K
01:49 24.94 24.94 24.94 24.94 0.0K
01:50 24.94 24.94 24.94 24.94 0.0K
01:51 24.91 24.91 24.91 24.91 0.0K
01:52 24.91 24.91 24.91 24.91 0.0K
01:53 24.91 24.91 24.91 24.91 0.0K
01:54 24.91 24.91 24.91 24.91 0.0K
01:55 24.91 24.91 24.91 24.91 0.0K
01:56 24.91 24.91 24.91 24.91 0.0K
01:57 24.91 24.91 24.91 24.91 0.0K
01:58 24.91 24.91 24.91 24.91 0.0K
01:59 24.91 24.91 24.91 24.91 0.0K
02:00 24.91 24.91 24.91 24.91 0.0K
02:06 24.90 24.90 24.90 24.90 0.0K
02:07 24.90 24.90 24.90 24.90 0.0K
02:08 24.90 24.90 24.90 24.90 0.0K
02:09 24.90 24.90 24.90 24.90 0.0K
02:10 24.91 24.91 24.91 24.91 0.0K
02:11 24.90 24.90 24.90 24.90 0.0K
02:12 24.90 24.90 24.90 24.90 0.0K
02:13 24.90 24.90 24.90 24.90 0.0K
02:14 24.90 24.90 24.90 24.90 0.0K
02:15 24.90 24.90 24.90 24.90 0.0K
02:16 24.90 24.90 24.90 24.90 0.0K
02:17 24.90 24.90 24.90 24.90 0.0K
02:18 24.90 24.90 24.90 24.90 0.0K
02:19 24.90 24.90 24.90 24.90 0.0K
02:20 24.91 24.91 24.91 24.91 0.0K
02:21 24.90 24.90 24.90 24.90 0.0K
02:22 24.90 24.90 24.90 24.90 0.0K
02:23 24.90 24.90 24.90 24.90 0.0K
02:24 24.90 24.90 24.90 24.90 0.0K
02:25 24.90 24.90 24.90 24.90 0.0K
02:26 24.90 24.90 24.90 24.90 0.0K
02:27 24.90 24.90 24.90 24.90 0.0K
02:28 24.90 24.90 24.90 24.90 0.0K
02:29 24.90 24.90 24.90 24.90 0.0K
02:30 24.90 24.90 24.90 24.90 0.0K
02:31 24.90 24.90 24.90 24.90 0.0K
02:32 24.90 24.90 24.90 24.90 0.0K
02:33 24.90 24.90 24.90 24.90 0.0K
02:34 24.90 24.90 24.90 24.90 0.0K
02:35 24.90 24.90 24.90 24.90 0.0K
02:36 24.90 24.90 24.90 24.90 0.0K
02:37 24.90 24.90 24.90 24.90 0.0K
02:38 24.90 24.90 24.90 24.90 0.0K
02:39 24.91 24.91 24.91 24.91 0.0K
02:40 24.92 24.92 24.92 24.92 0.0K
02:41 24.91 24.91 24.91 24.91 0.0K
02:42 24.91 24.91 24.91 24.91 0.0K
02:43 24.91 24.91 24.91 24.91 0.0K
02:44 24.91 24.91 24.91 24.91 0.0K
02:45 24.91 24.91 24.91 24.91 0.0K
02:46 24.91 24.91 24.91 24.91 0.0K
02:47 24.91 24.91 24.91 24.91 0.0K
02:48 24.91 24.91 24.91 24.91 0.0K
02:49 24.91 24.91 24.91 24.91 0.0K
02:50 24.92 24.92 24.92 24.92 0.0K
02:51 24.91 24.91 24.91 24.91 0.0K
02:52 24.91 24.91 24.91 24.91 0.0K
02:53 24.91 24.91 24.91 24.91 0.0K
02:54 24.91 24.91 24.91 24.91 0.0K
02:55 24.90 24.90 24.90 24.90 0.0K
02:56 24.90 24.90 24.90 24.90 0.0K
02:57 24.90 24.90 24.90 24.90 0.0K
02:58 24.90 24.90 24.90 24.90 0.0K
02:59 24.90 24.90 24.90 24.90 0.0K
03:00 24.90 24.90 24.90 24.90 0.0K
03:05 24.90 24.90 24.90 24.90 0.0K
03:06 24.90 24.90 24.90 24.90 0.0K
03:07 24.90 24.90 24.90 24.90 0.0K
03:08 24.91 24.91 24.91 24.91 0.0K
03:09 24.91 24.91 24.91 24.91 0.0K
03:10 24.91 24.91 24.91 24.91 0.0K
03:11 24.91 24.91 24.91 24.91 0.0K
03:12 24.91 24.91 24.91 24.91 0.0K
03:13 24.91 24.91 24.91 24.91 0.0K
03:14 24.92 24.92 24.92 24.92 0.0K
03:15 24.92 24.92 24.92 24.92 0.0K
03:16 24.92 24.92 24.92 24.92 0.0K
03:17 24.91 24.91 24.91 24.91 0.0K
03:18 24.92 24.92 24.92 24.92 0.0K
03:19 24.92 24.92 24.92 24.92 0.0K
03:20 24.91 24.91 24.91 24.91 0.0K
03:21 24.91 24.91 24.91 24.91 0.0K
03:22 24.91 24.91 24.91 24.91 0.0K
03:23 24.91 24.91 24.91 24.91 0.0K
03:24 24.91 24.91 24.91 24.91 0.0K
03:25 24.91 24.91 24.91 24.91 0.0K
03:26 24.91 24.91 24.91 24.91 0.0K
03:27 24.91 24.91 24.91 24.91 0.0K
03:28 24.91 24.91 24.91 24.91 0.0K
03:29 24.92 24.92 24.92 24.92 0.0K
03:30 24.93 24.93 24.93 24.93 0.0K
03:31 24.93 24.93 24.93 24.93 0.0K
03:32 24.92 24.92 24.92 24.92 0.0K
03:33 24.92 24.92 24.92 24.92 0.0K
03:34 24.92 24.92 24.92 24.92 0.0K
03:35 24.92 24.92 24.92 24.92 0.0K
03:36 24.92 24.92 24.92 24.92 0.0K
03:37 24.92 24.92 24.92 24.92 0.0K
03:38 24.91 24.91 24.91 24.91 0.0K
03:39 24.95 24.95 24.95 24.95 0.0K
03:40 24.94 24.94 24.94 24.94 0.0K
03:41 24.94 24.94 24.94 24.94 0.0K
03:42 24.95 24.95 24.95 24.95 0.0K
03:43 24.95 24.95 24.95 24.95 0.0K
03:44 24.95 24.95 24.95 24.95 0.0K
03:45 24.95 24.95 24.95 24.95 0.0K
03:46 24.94 24.94 24.94 24.94 0.0K
03:47 24.95 24.95 24.95 24.95 0.0K
03:48 24.95 24.95 24.95 24.95 0.0K
03:49 24.95 24.95 24.95 24.95 0.0K
03:50 24.96 24.96 24.96 24.96 0.0K
03:51 24.94 24.94 24.94 24.94 0.0K
03:52 24.94 24.94 24.94 24.94 0.0K
03:53 24.94 24.94 24.94 24.94 0.0K
03:54 24.95 24.95 24.95 24.95 0.0K
03:55 24.94 24.94 24.94 24.94 0.0K
03:56 24.94 24.94 24.94 24.94 0.0K
03:57 24.94 24.94 24.94 24.94 0.0K
03:58 24.94 24.94 24.94 24.94 0.0K
03:59 24.94 24.94 24.94 24.94 0.0K
04:00 24.96 24.96 24.96 24.96 0.0K
04:05 24.94 24.94 24.94 24.94 0.0K
04:06 24.94 24.94 24.94 24.94 0.0K
04:07 24.94 24.94 24.94 24.94 0.0K
04:08 24.94 24.94 24.94 24.94 0.0K
04:09 24.94 24.94 24.94 24.94 0.0K
04:10 24.94 24.94 24.94 24.94 0.0K
04:11 24.94 24.94 24.94 24.94 0.0K
04:12 24.94 24.94 24.94 24.94 0.0K
04:13 24.94 24.94 24.94 24.94 0.0K
04:14 24.94 24.94 24.94 24.94 0.0K
04:15 24.94 24.94 24.94 24.94 0.0K
04:16 24.94 24.94 24.94 24.94 0.0K
04:17 24.94 24.94 24.94 24.94 0.0K
04:18 24.94 24.94 24.94 24.94 0.0K
04:19 24.94 24.94 24.94 24.94 0.0K
04:20 24.94 24.94 24.94 24.94 0.0K
04:21 24.94 24.94 24.94 24.94 0.0K
04:22 24.94 24.94 24.94 24.94 0.0K
04:23 24.94 24.94 24.94 24.94 0.0K
04:24 24.94 24.94 24.94 24.94 0.0K
04:25 24.94 24.94 24.94 24.94 0.0K
04:26 24.94 24.94 24.94 24.94 0.0K
04:27 24.94 24.94 24.94 24.94 0.0K
04:28 24.94 24.94 24.94 24.94 0.0K
04:29 24.94 24.94 24.94 24.94 0.0K
04:30 24.94 24.94 24.94 24.94 0.0K
04:31 24.94 24.94 24.94 24.94 0.0K
04:32 24.94 24.94 24.94 24.94 0.0K
04:33 24.94 24.94 24.94 24.94 0.0K
04:34 24.94 24.94 24.94 24.94 0.0K
04:35 24.94 24.94 24.94 24.94 0.0K
04:36 24.94 24.94 24.94 24.94 0.0K
04:37 24.94 24.94 24.94 24.94 0.0K
04:38 24.94 24.94 24.94 24.94 0.0K
04:39 24.94 24.94 24.94 24.94 0.0K
04:40 24.95 24.95 24.95 24.95 0.0K
04:41 24.94 24.94 24.94 24.94 0.0K
04:42 24.94 24.94 24.94 24.94 0.0K
04:43 24.94 24.94 24.94 24.94 0.0K
04:44 24.94 24.94 24.94 24.94 0.0K
04:45 24.94 24.94 24.94 24.94 0.0K
04:46 24.94 24.94 24.94 24.94 0.0K
04:47 24.94 24.94 24.94 24.94 0.0K
04:48 24.94 24.94 24.94 24.94 0.0K
04:49 24.94 24.94 24.94 24.94 0.0K
04:50 24.94 24.94 24.94 24.94 0.0K
04:51 24.94 24.94 24.94 24.94 0.0K
04:52 24.94 24.94 24.94 24.94 0.0K
04:53 24.94 24.94 24.94 24.94 0.0K
04:54 24.94 24.94 24.94 24.94 0.0K
04:55 24.94 24.94 24.94 24.94 0.0K
04:56 24.94 24.94 24.94 24.94 0.0K
04:57 24.94 24.94 24.94 24.94 0.0K
04:58 24.94 24.94 24.94 24.94 0.0K
04:59 24.94 24.94 24.94 24.94 0.0K
05:00 24.95 24.95 24.95 24.95 0.0K
05:06 24.95 24.95 24.95 24.95 0.0K
05:07 24.95 24.95 24.95 24.95 0.0K
05:08 24.95 24.95 24.95 24.95 0.0K
05:09 24.95 24.95 24.95 24.95 0.0K
05:10 24.95 24.95 24.95 24.95 0.0K
05:11 24.95 24.95 24.95 24.95 0.0K
05:12 24.95 24.95 24.95 24.95 0.0K
05:13 24.95 24.95 24.95 24.95 0.0K
05:14 24.95 24.95 24.95 24.95 0.0K
05:15 24.96 24.96 24.96 24.96 0.0K
05:16 24.93 24.93 24.93 24.93 0.0K
05:17 24.93 24.93 24.93 24.93 0.0K
05:18 24.93 24.93 24.93 24.93 0.0K
05:19 24.93 24.93 24.93 24.93 0.0K
05:20 24.92 24.92 24.92 24.92 0.0K
05:21 24.91 24.91 24.91 24.91 0.0K
05:22 24.91 24.91 24.91 24.91 0.0K
05:23 24.91 24.91 24.91 24.91 0.0K
05:24 24.91 24.91 24.91 24.91 0.0K
05:25 24.91 24.91 24.91 24.91 0.0K
05:26 24.91 24.91 24.91 24.91 0.0K
05:27 24.91 24.91 24.91 24.91 0.0K
05:28 24.91 24.91 24.91 24.91 0.0K
05:29 24.91 24.91 24.91 24.91 0.0K
05:30 24.91 24.91 24.91 24.91 0.0K
05:31 24.91 24.91 24.91 24.91 0.0K
05:32 24.91 24.91 24.91 24.91 0.0K
05:33 24.91 24.91 24.91 24.91 0.0K
05:34 24.91 24.91 24.91 24.91 0.0K
05:35 24.91 24.91 24.91 24.91 0.0K
05:36 24.91 24.91 24.91 24.91 0.0K
05:37 24.91 24.91 24.91 24.91 0.0K
05:38 24.91 24.91 24.91 24.91 0.0K
05:39 24.91 24.91 24.91 24.91 0.0K
05:40 24.91 24.91 24.91 24.91 0.0K
05:41 24.91 24.91 24.91 24.91 0.0K
05:42 24.91 24.91 24.91 24.91 0.0K
05:43 24.91 24.91 24.91 24.91 0.0K
05:44 24.91 24.91 24.91 24.91 0.0K
05:45 24.91 24.91 24.91 24.91 0.0K
05:46 24.91 24.91 24.91 24.91 0.0K
05:47 24.91 24.91 24.91 24.91 0.0K
05:48 24.91 24.91 24.91 24.91 0.0K
05:49 24.91 24.91 24.91 24.91 0.0K
05:50 24.91 24.91 24.91 24.91 0.0K
05:51 24.91 24.91 24.91 24.91 0.0K
05:52 24.91 24.91 24.91 24.91 0.0K
05:53 24.91 24.91 24.91 24.91 0.0K
05:54 24.91 24.91 24.91 24.91 0.0K
05:55 24.91 24.91 24.91 24.91 0.0K
05:56 24.91 24.91 24.91 24.91 0.0K
05:57 24.91 24.91 24.91 24.91 0.0K
05:58 24.91 24.91 24.91 24.91 0.0K
05:59 24.91 24.91 24.91 24.91 0.0K
06:00 24.91 24.91 24.91 24.91 0.0K
06:05 24.91 24.91 24.91 24.91 0.0K
06:06 24.91 24.91 24.91 24.91 0.0K
06:07 24.91 24.91 24.91 24.91 0.0K
06:08 24.91 24.91 24.91 24.91 0.0K
06:09 24.91 24.91 24.91 24.91 0.0K
06:10 24.91 24.91 24.91 24.91 0.0K
06:11 24.91 24.91 24.91 24.91 0.0K
06:12 24.91 24.91 24.91 24.91 0.0K
06:13 24.91 24.91 24.91 24.91 0.0K
06:14 24.91 24.91 24.91 24.91 0.0K
06:15 24.91 24.91 24.91 24.91 0.0K
06:16 24.91 24.91 24.91 24.91 0.0K
06:17 24.91 24.91 24.91 24.91 0.0K
06:18 24.91 24.91 24.91 24.91 0.0K
06:19 24.91 24.91 24.91 24.91 0.0K
06:20 24.91 24.91 24.91 24.91 0.0K
06:21 24.91 24.91 24.91 24.91 0.0K
06:22 24.91 24.91 24.91 24.91 0.0K
06:23 24.91 24.91 24.91 24.91 0.0K
06:24 24.91 24.91 24.91 24.91 0.0K
06:25 24.91 24.91 24.91 24.91 0.0K
06:26 24.91 24.91 24.91 24.91 0.0K
06:27 24.91 24.91 24.91 24.91 0.0K
06:28 24.91 24.91 24.91 24.91 0.0K
06:29 24.91 24.91 24.91 24.91 0.0K
06:30 24.91 24.91 24.91 24.91 0.0K
06:31 24.91 24.91 24.91 24.91 0.0K
06:32 24.91 24.91 24.91 24.91 0.0K
06:33 24.91 24.91 24.91 24.91 0.0K
06:34 24.91 24.91 24.91 24.91 0.0K
06:35 24.91 24.91 24.91 24.91 0.0K
06:36 24.91 24.91 24.91 24.91 0.0K
06:37 24.91 24.91 24.91 24.91 0.0K
06:38 24.91 24.91 24.91 24.91 0.0K
06:39 24.91 24.91 24.91 24.91 0.0K
06:40 24.91 24.91 24.91 24.91 0.0K
06:41 24.91 24.91 24.91 24.91 0.0K
06:42 24.91 24.91 24.91 24.91 0.0K
06:43 24.91 24.91 24.91 24.91 0.0K
06:44 24.91 24.91 24.91 24.91 0.0K
06:45 24.91 24.91 24.91 24.91 0.0K
06:46 24.91 24.91 24.91 24.91 0.0K
06:47 24.91 24.91 24.91 24.91 0.0K
06:48 24.91 24.91 24.91 24.91 0.0K
06:49 24.91 24.91 24.91 24.91 0.0K
06:50 24.91 24.91 24.91 24.91 0.0K
06:51 24.91 24.91 24.91 24.91 0.0K
06:52 24.91 24.91 24.91 24.91 0.0K
06:53 24.91 24.91 24.91 24.91 0.0K
06:54 24.91 24.91 24.91 24.91 0.0K
06:55 24.91 24.91 24.91 24.91 0.0K
06:56 24.91 24.91 24.91 24.91 0.0K
06:57 24.91 24.91 24.91 24.91 0.0K
06:58 24.91 24.91 24.91 24.91 0.0K
06:59 24.91 24.91 24.91 24.91 0.0K
07:00 24.91 24.91 24.91 24.91 0.0K
07:06 24.91 24.91 24.91 24.91 0.0K
07:07 24.91 24.91 24.91 24.91 0.0K
07:08 24.91 24.91 24.91 24.91 0.0K
07:09 24.91 24.91 24.91 24.91 0.0K
07:10 24.91 24.91 24.91 24.91 0.0K
07:11 24.91 24.91 24.91 24.91 0.0K
07:12 24.91 24.91 24.91 24.91 0.0K
07:13 24.91 24.91 24.91 24.91 0.0K
07:14 24.91 24.91 24.91 24.91 0.0K
07:15 24.91 24.91 24.91 24.91 0.0K
07:16 24.91 24.91 24.91 24.91 0.0K
07:17 24.91 24.91 24.91 24.91 0.0K
07:18 24.91 24.91 24.91 24.91 0.0K
07:19 24.91 24.91 24.91 24.91 0.0K
07:20 24.91 24.91 24.91 24.91 0.0K
07:21 24.91 24.91 24.91 24.91 0.0K
07:22 24.91 24.91 24.91 24.91 0.0K
07:23 24.91 24.91 24.91 24.91 0.0K
07:24 24.91 24.91 24.91 24.91 0.0K
07:25 24.91 24.91 24.91 24.91 0.0K
07:26 24.91 24.91 24.91 24.91 0.0K
07:27 24.91 24.91 24.91 24.91 0.0K
07:28 24.91 24.91 24.91 24.91 0.0K
07:29 24.91 24.91 24.91 24.91 0.0K
07:30 24.91 24.91 24.91 24.91 0.0K
07:31 24.91 24.91 24.91 24.91 0.0K
07:32 24.91 24.91 24.91 24.91 0.0K
07:33 24.91 24.91 24.91 24.91 0.0K
07:34 24.91 24.91 24.91 24.91 0.0K
07:35 24.91 24.91 24.91 24.91 0.0K
07:36 24.91 24.91 24.91 24.91 0.0K
07:37 24.91 24.91 24.91 24.91 0.0K
07:38 24.91 24.91 24.91 24.91 0.0K
07:39 24.91 24.91 24.91 24.91 0.0K
07:40 24.91 24.91 24.91 24.91 0.0K
07:41 24.91 24.91 24.91 24.91 0.0K
07:42 24.91 24.91 24.91 24.91 0.0K
07:43 24.91 24.91 24.91 24.91 0.0K
07:44 24.91 24.91 24.91 24.91 0.0K
07:45 24.91 24.91 24.91 24.91 0.0K
07:46 24.91 24.91 24.91 24.91 0.0K
07:47 24.91 24.91 24.91 24.91 0.0K
07:48 24.91 24.91 24.91 24.91 0.0K
07:49 24.91 24.91 24.91 24.91 0.0K
07:50 24.91 24.91 24.91 24.91 0.0K
07:51 24.91 24.91 24.91 24.91 0.0K
07:52 24.91 24.91 24.91 24.91 0.0K
07:53 24.91 24.91 24.91 24.91 0.0K
07:54 24.91 24.91 24.91 24.91 0.0K
07:55 24.91 24.91 24.91 24.91 0.0K
07:56 24.91 24.91 24.91 24.91 0.0K
07:57 24.91 24.91 24.91 24.91 0.0K
07:58 24.91 24.91 24.91 24.91 0.0K
07:59 24.91 24.91 24.91 24.91 0.0K
08:00 24.91 24.91 24.91 24.91 0.0K
08:05 24.91 24.91 24.91 24.91 0.0K
08:06 24.91 24.91 24.91 24.91 0.0K
08:07 24.91 24.91 24.91 24.91 0.0K
08:08 24.91 24.91 24.91 24.91 0.0K
08:09 24.91 24.91 24.91 24.91 0.0K
08:10 24.91 24.91 24.91 24.91 0.0K
08:11 24.91 24.91 24.91 24.91 0.0K
08:12 24.91 24.91 24.91 24.91 0.0K
08:13 24.91 24.91 24.91 24.91 0.0K
08:14 24.91 24.91 24.91 24.91 0.0K
08:15 24.91 24.91 24.91 24.91 0.0K
08:16 24.91 24.91 24.91 24.91 0.0K
08:17 24.91 24.91 24.91 24.91 0.0K
08:18 24.91 24.91 24.91 24.91 0.0K
08:19 24.91 24.91 24.91 24.91 0.0K
08:20 24.91 24.91 24.91 24.91 0.0K
08:21 24.91 24.91 24.91 24.91 0.0K
08:22 24.91 24.91 24.91 24.91 0.0K
08:23 24.91 24.91 24.91 24.91 0.0K
08:24 24.91 24.91 24.91 24.91 0.0K
08:25 24.91 24.91 24.91 24.91 0.0K
08:26 24.91 24.91 24.91 24.91 0.0K
08:27 24.91 24.91 24.91 24.91 0.0K
08:28 24.91 24.91 24.91 24.91 0.0K
08:29 24.91 24.91 24.91 24.91 0.0K
08:30 24.91 24.91 24.91 24.91 0.0K
08:31 24.91 24.91 24.91 24.91 0.0K
08:32 24.91 24.91 24.91 24.91 0.0K
08:33 24.91 24.91 24.91 24.91 0.0K
08:34 24.91 24.91 24.91 24.91 0.0K
08:35 24.91 24.91 24.91 24.91 0.0K
08:36 24.91 24.91 24.91 24.91 0.0K
08:37 24.91 24.91 24.91 24.91 0.0K
08:38 24.91 24.91 24.91 24.91 0.0K
08:39 24.91 24.91 24.91 24.91 0.0K
08:40 24.91 24.91 24.91 24.91 0.0K
08:41 24.91 24.91 24.91 24.91 0.0K
08:42 24.91 24.91 24.91 24.91 0.0K
08:43 24.91 24.91 24.91 24.91 0.0K
08:44 24.91 24.91 24.91 24.91 0.0K
08:45 24.91 24.91 24.91 24.91 0.0K
08:46 24.91 24.91 24.91 24.91 0.0K
08:47 24.91 24.91 24.91 24.91 0.0K
08:48 24.91 24.91 24.91 24.91 0.0K
08:49 24.91 24.91 24.91 24.91 0.0K
08:50 24.91 24.91 24.91 24.91 0.0K
08:51 24.91 24.91 24.91 24.91 0.0K
08:52 24.91 24.91 24.91 24.91 0.0K
08:53 24.91 24.91 24.91 24.91 0.0K
08:54 24.91 24.91 24.91 24.91 0.0K
08:55 24.91 24.91 24.91 24.91 0.0K
08:56 24.91 24.91 24.91 24.91 0.0K
08:57 24.91 24.91 24.91 24.91 0.0K
08:58 24.91 24.91 24.91 24.91 0.0K
08:59 24.91 24.91 24.91 24.91 0.0K
09:00 24.91 24.91 24.91 24.91 0.0K
09:06 24.94 24.94 24.94 24.94 0.0K
09:07 24.94 24.94 24.94 24.94 0.0K
09:08 24.95 24.95 24.95 24.95 0.0K
09:09 24.96 24.96 24.96 24.96 0.0K
09:10 24.95 24.95 24.95 24.95 0.0K
09:11 24.96 24.96 24.96 24.96 0.0K
09:12 24.95 24.95 24.95 24.95 0.0K
09:13 24.96 24.96 24.96 24.96 0.0K
09:14 24.95 24.95 24.95 24.95 0.0K
09:15 24.96 24.96 24.96 24.96 0.0K
09:16 24.97 24.97 24.97 24.97 0.0K
09:17 24.97 24.97 24.97 24.97 0.0K
09:18 24.97 24.97 24.97 24.97 0.0K
09:19 24.97 24.97 24.97 24.97 0.0K
09:20 24.97 24.97 24.97 24.97 0.0K
09:21 24.97 24.97 24.97 24.97 0.0K
09:22 24.99 24.99 24.99 24.99 0.0K
09:23 24.99 24.99 24.99 24.99 0.0K
09:24 24.98 24.98 24.98 24.98 0.0K
09:25 24.98 24.98 24.98 24.98 0.0K
09:26 24.98 24.98 24.98 24.98 0.0K
09:27 24.98 24.98 24.98 24.98 0.0K
09:28 24.99 24.99 24.99 24.99 0.0K
09:29 24.98 24.98 24.98 24.98 0.0K
09:30 24.98 24.98 24.98 24.98 0.0K
09:31 24.98 24.98 24.98 24.98 0.0K
09:32 24.97 24.97 24.97 24.97 0.0K
09:33 24.98 24.98 24.98 24.98 0.0K
09:34 24.97 24.97 24.97 24.97 0.0K
09:35 24.97 24.97 24.97 24.97 0.0K
09:36 24.96 24.96 24.96 24.96 0.0K
09:37 24.96 24.96 24.96 24.96 0.0K
09:38 24.97 24.97 24.97 24.97 0.0K
09:39 24.97 24.97 24.97 24.97 0.0K
09:40 24.97 24.97 24.97 24.97 0.0K
09:41 24.96 24.96 24.96 24.96 0.0K
09:42 24.97 24.97 24.97 24.97 0.0K
09:43 24.97 24.97 24.97 24.97 0.0K
09:44 24.97 24.97 24.97 24.97 0.0K
09:45 24.97 24.97 24.97 24.97 0.0K
09:46 24.98 24.98 24.98 24.98 0.0K
09:47 24.98 24.98 24.98 24.98 0.0K
09:48 24.94 24.94 24.94 24.94 0.0K
09:49 24.94 24.94 24.94 24.94 0.0K
09:50 24.94 24.94 24.94 24.94 0.0K
09:51 24.96 24.96 24.96 24.96 0.0K
09:52 24.97 24.97 24.97 24.97 0.0K
09:53 24.96 24.96 24.96 24.96 0.0K
09:54 24.97 24.97 24.97 24.97 0.0K
09:55 24.97 24.97 24.97 24.97 0.0K
09:56 24.97 24.97 24.97 24.97 0.0K
09:57 24.96 24.96 24.96 24.96 0.0K
09:58 24.95 24.95 24.95 24.95 0.0K
09:59 24.95 24.95 24.95 24.95 0.0K
10:00 24.94 24.94 24.94 24.94 0.0K
10:06 24.98 24.98 24.98 24.98 0.0K
10:07 24.98 24.98 24.98 24.98 0.0K
10:08 24.97 24.97 24.97 24.97 0.0K
10:09 24.96 24.96 24.96 24.96 0.0K
10:10 24.96 24.96 24.96 24.96 0.0K
10:11 24.95 24.95 24.95 24.95 0.0K
10:12 24.96 24.96 24.96 24.96 0.0K
10:13 24.97 24.97 24.97 24.97 0.0K
10:14 24.97 24.97 24.97 24.97 0.0K
10:15 24.97 24.97 24.97 24.97 0.0K
10:16 24.96 24.96 24.96 24.96 0.0K
10:17 24.97 24.97 24.97 24.97 0.0K
10:18 24.97 24.97 24.97 24.97 0.0K
10:19 24.96 24.96 24.96 24.96 0.0K
10:20 24.95 24.95 24.95 24.95 0.0K
10:21 24.94 24.94 24.94 24.94 0.0K
10:22 24.95 24.95 24.95 24.95 0.0K
10:23 24.96 24.96 24.96 24.96 0.0K
10:24 24.97 24.97 24.97 24.97 0.0K
10:25 24.97 24.97 24.97 24.97 0.0K
10:26 24.96 24.96 24.96 24.96 0.0K
10:27 24.97 24.97 24.97 24.97 0.0K
10:28 24.97 24.97 24.97 24.97 0.0K
10:29 24.97 24.97 24.97 24.97 0.0K
10:30 24.96 24.96 24.96 24.96 0.0K
10:31 24.96 24.96 24.96 24.96 0.0K
10:32 24.97 24.97 24.97 24.97 0.0K
10:33 24.97 24.97 24.97 24.97 0.0K
10:34 24.97 24.97 24.97 24.97 0.0K
10:35 24.97 24.97 24.97 24.97 0.0K
10:36 24.97 24.97 24.97 24.97 0.0K
10:37 24.99 24.99 24.99 24.99 0.0K
10:38 25.00 25.00 25.00 25.00 0.0K
10:39 25.00 25.00 25.00 25.00 0.0K
10:40 25.00 25.00 25.00 25.00 0.0K
10:41 24.99 24.99 24.99 24.99 0.0K
10:42 25.00 25.00 25.00 25.00 0.0K
10:43 25.00 25.00 25.00 25.00 0.0K
10:44 25.00 25.00 25.00 25.00 0.0K
10:45 24.98 24.98 24.98 24.98 0.0K
10:46 25.00 25.00 25.00 25.00 0.0K
10:47 24.99 24.99 24.99 24.99 0.0K
10:48 24.99 24.99 24.99 24.99 0.0K
10:49 24.99 24.99 24.99 24.99 0.0K
10:50 24.99 24.99 24.99 24.99 0.0K
10:51 25.00 25.00 25.00 25.00 0.0K
10:52 24.99 24.99 24.99 24.99 0.0K
10:53 24.99 24.99 24.99 24.99 0.0K
10:54 24.99 24.99 24.99 24.99 0.0K
10:55 25.00 25.00 25.00 25.00 0.0K
10:56 25.01 25.01 25.01 25.01 0.0K
10:57 25.02 25.02 25.02 25.02 0.0K
10:58 25.01 25.01 25.01 25.01 0.0K
10:59 25.01 25.01 25.01 25.01 0.0K
11:00 24.99 24.99 24.99 24.99 0.0K
11:06 25.01 25.01 25.01 25.01 0.0K
11:07 25.00 25.00 25.00 25.00 0.0K
11:08 25.01 25.01 25.01 25.01 0.0K
11:09 25.01 25.01 25.01 25.01 0.0K
11:10 25.01 25.01 25.01 25.01 0.0K
11:11 25.00 25.00 25.00 25.00 0.0K
11:12 25.00 25.00 25.00 25.00 0.0K
11:13 25.00 25.00 25.00 25.00 0.0K
11:14 25.01 25.01 25.01 25.01 0.0K
11:15 25.00 25.00 25.00 25.00 0.0K
11:16 25.00 25.00 25.00 25.00 0.0K
11:17 25.00 25.00 25.00 25.00 0.0K
11:18 24.99 24.99 24.99 24.99 0.0K
11:19 25.00 25.00 25.00 25.00 0.0K
11:20 25.00 25.00 25.00 25.00 0.0K
11:21 24.99 24.99 24.99 24.99 0.0K
11:22 25.00 25.00 25.00 25.00 0.0K
11:23 25.03 25.03 25.03 25.03 0.0K
11:24 25.03 25.03 25.03 25.03 0.0K
11:25 25.03 25.03 25.03 25.03 0.0K
11:26 25.03 25.03 25.03 25.03 0.0K
11:27 25.03 25.03 25.03 25.03 0.0K
11:28 25.02 25.02 25.02 25.02 0.0K
11:29 25.02 25.02 25.02 25.02 0.0K
11:30 25.03 25.03 25.03 25.03 0.0K
11:31 25.03 25.03 25.03 25.03 0.0K
11:32 25.04 25.04 25.04 25.04 0.0K
11:33 25.04 25.04 25.04 25.04 0.0K
11:34 25.03 25.03 25.03 25.03 0.0K
11:35 25.03 25.03 25.03 25.03 0.0K
11:36 25.03 25.03 25.03 25.03 0.0K
11:37 25.01 25.01 25.01 25.01 0.0K
11:38 25.01 25.01 25.01 25.01 0.0K
11:39 25.01 25.01 25.01 25.01 0.0K
11:40 25.02 25.02 25.02 25.02 0.0K
11:41 25.02 25.02 25.02 25.02 0.0K
11:42 25.02 25.02 25.02 25.02 0.0K
11:43 25.02 25.02 25.02 25.02 0.0K
11:44 25.01 25.01 25.01 25.01 0.0K
11:45 25.02 25.02 25.02 25.02 0.0K
11:46 25.03 25.03 25.03 25.03 0.0K
11:47 25.02 25.02 25.02 25.02 0.0K
11:48 25.02 25.02 25.02 25.02 0.0K
11:49 25.02 25.02 25.02 25.02 0.0K
11:50 25.03 25.03 25.03 25.03 0.0K
11:51 25.04 25.04 25.04 25.04 0.0K
11:52 25.04 25.04 25.04 25.04 0.0K
11:53 25.04 25.04 25.04 25.04 0.0K
11:54 25.05 25.05 25.05 25.05 0.0K
11:55 25.05 25.05 25.05 25.05 0.0K
11:56 25.05 25.05 25.05 25.05 0.0K
11:57 25.05 25.05 25.05 25.05 0.0K
11:58 25.05 25.05 25.05 25.05 0.0K
11:59 25.02 25.02 25.02 25.02 0.0K
12:00 25.03 25.03 25.03 25.03 0.0K
12:06 25.03 25.03 25.03 25.03 0.0K
12:07 25.04 25.04 25.04 25.04 0.0K
12:08 25.03 25.03 25.03 25.03 0.0K
12:09 25.03 25.03 25.03 25.03 0.0K
12:10 25.04 25.04 25.04 25.04 0.0K
12:11 25.03 25.03 25.03 25.03 0.0K
12:12 25.03 25.03 25.03 25.03 0.0K
12:13 25.03 25.03 25.03 25.03 0.0K
12:14 25.03 25.03 25.03 25.03 0.0K
12:15 25.03 25.03 25.03 25.03 0.0K
12:16 25.03 25.03 25.03 25.03 0.0K
12:17 25.02 25.02 25.02 25.02 0.0K
12:18 25.02 25.02 25.02 25.02 0.0K
12:19 25.03 25.03 25.03 25.03 0.0K
12:20 25.03 25.03 25.03 25.03 0.0K
12:21 25.03 25.03 25.03 25.03 0.0K
12:22 25.02 25.02 25.02 25.02 0.0K
12:23 25.03 25.03 25.03 25.03 0.0K
12:24 25.03 25.03 25.03 25.03 0.0K
12:25 25.03 25.03 25.03 25.03 0.0K
12:26 25.02 25.02 25.02 25.02 0.0K
12:27 25.02 25.02 25.02 25.02 0.0K
12:28 25.03 25.03 25.03 25.03 0.0K
12:29 25.03 25.03 25.03 25.03 0.0K
12:30 25.02 25.02 25.02 25.02 0.0K
12:31 25.02 25.02 25.02 25.02 0.0K
12:32 25.02 25.02 25.02 25.02 0.0K
12:33 25.02 25.02 25.02 25.02 0.0K
12:34 25.02 25.02 25.02 25.02 0.0K
12:35 25.02 25.02 25.02 25.02 0.0K
12:36 25.02 25.02 25.02 25.02 0.0K
12:37 25.02 25.02 25.02 25.02 0.0K
12:38 25.02 25.02 25.02 25.02 0.0K
12:39 25.02 25.02 25.02 25.02 0.0K
12:40 25.03 25.03 25.03 25.03 0.0K
12:41 25.03 25.03 25.03 25.03 0.0K
12:42 25.03 25.03 25.03 25.03 0.0K
12:43 25.02 25.02 25.02 25.02 0.0K
12:44 25.03 25.03 25.03 25.03 0.0K
12:45 25.03 25.03 25.03 25.03 0.0K
12:46 25.02 25.02 25.02 25.02 0.0K
12:47 25.03 25.03 25.03 25.03 0.0K
12:48 25.03 25.03 25.03 25.03 0.0K
12:49 25.03 25.03 25.03 25.03 0.0K
12:50 25.03 25.03 25.03 25.03 0.0K
12:51 25.03 25.03 25.03 25.03 0.0K
12:52 25.03 25.03 25.03 25.03 0.0K
12:53 25.04 25.04 25.04 25.04 0.0K
12:54 25.04 25.04 25.04 25.04 0.0K
12:55 25.04 25.04 25.04 25.04 0.0K
12:56 25.04 25.04 25.04 25.04 0.0K
12:57 25.04 25.04 25.04 25.04 0.0K
12:58 25.04 25.04 25.04 25.04 0.0K
12:59 25.04 25.04 25.04 25.04 0.0K
13:00 25.04 25.04 25.04 25.04 0.0K
13:06 25.02 25.02 25.02 25.02 0.0K
13:07 25.03 25.03 25.03 25.03 0.0K
13:08 25.03 25.03 25.03 25.03 0.0K
13:09 25.03 25.03 25.03 25.03 0.0K
13:10 25.03 25.03 25.03 25.03 0.0K
13:11 25.02 25.02 25.02 25.02 0.0K
13:12 25.03 25.03 25.03 25.03 0.0K
13:13 25.02 25.02 25.02 25.02 0.0K
13:14 25.03 25.03 25.03 25.03 0.0K
13:15 25.03 25.03 25.03 25.03 0.0K
13:16 25.03 25.03 25.03 25.03 0.0K
13:17 25.03 25.03 25.03 25.03 0.0K
13:18 25.03 25.03 25.03 25.03 0.0K
13:19 25.03 25.03 25.03 25.03 0.0K
13:20 25.04 25.04 25.04 25.04 0.0K
13:21 25.04 25.04 25.04 25.04 0.0K
13:22 25.04 25.04 25.04 25.04 0.0K
13:23 25.04 25.04 25.04 25.04 0.0K
13:24 25.04 25.04 25.04 25.04 0.0K
13:25 25.03 25.03 25.03 25.03 0.0K
13:26 25.03 25.03 25.03 25.03 0.0K
13:27 25.03 25.03 25.03 25.03 0.0K
13:28 25.03 25.03 25.03 25.03 0.0K
13:29 25.02 25.02 25.02 25.02 0.0K
13:30 25.03 25.03 25.03 25.03 0.0K
13:31 25.03 25.03 25.03 25.03 0.0K
13:32 25.03 25.03 25.03 25.03 0.0K
13:33 25.03 25.03 25.03 25.03 0.0K
13:34 25.03 25.03 25.03 25.03 0.0K
13:35 25.02 25.02 25.02 25.02 0.0K
13:36 25.02 25.02 25.02 25.02 0.0K
13:37 25.01 25.01 25.01 25.01 0.0K
13:38 25.01 25.01 25.01 25.01 0.0K
13:39 25.01 25.01 25.01 25.01 0.0K
13:40 25.01 25.01 25.01 25.01 0.0K
13:41 25.01 25.01 25.01 25.01 0.0K
13:42 25.01 25.01 25.01 25.01 0.0K
13:43 25.01 25.01 25.01 25.01 0.0K
13:44 25.01 25.01 25.01 25.01 0.0K
13:45 25.01 25.01 25.01 25.01 0.0K
13:46 25.01 25.01 25.01 25.01 0.0K
13:47 25.01 25.01 25.01 25.01 0.0K
13:48 25.00 25.00 25.00 25.00 0.0K
13:49 25.01 25.01 25.01 25.01 0.0K
13:50 25.01 25.01 25.01 25.01 0.0K
13:51 25.01 25.01 25.01 25.01 0.0K
13:52 25.01 25.01 25.01 25.01 0.0K
13:53 25.01 25.01 25.01 25.01 0.0K
13:54 25.00 25.00 25.00 25.00 0.0K
13:55 25.01 25.01 25.01 25.01 0.0K
13:56 25.00 25.00 25.00 25.00 0.0K
13:57 25.00 25.00 25.00 25.00 0.0K
13:58 25.01 25.01 25.01 25.01 0.0K
13:59 25.00 25.00 25.00 25.00 0.0K
14:00 25.00 25.00 25.00 25.00 0.0K
14:06 24.99 24.99 24.99 24.99 0.0K
14:07 24.99 24.99 24.99 24.99 0.0K
14:08 24.99 24.99 24.99 24.99 0.0K
14:09 24.99 24.99 24.99 24.99 0.0K
14:10 25.02 25.02 25.02 25.02 0.0K
14:11 25.00 25.00 25.00 25.00 0.0K
14:12 25.00 25.00 25.00 25.00 0.0K
14:13 25.00 25.00 25.00 25.00 0.0K
14:14 25.00 25.00 25.00 25.00 0.0K
14:15 25.00 25.00 25.00 25.00 0.0K
14:16 24.99 24.99 24.99 24.99 0.0K
14:17 25.00 25.00 25.00 25.00 0.0K
14:18 25.00 25.00 25.00 25.00 0.0K
14:19 25.00 25.00 25.00 25.00 0.0K
14:20 25.00 25.00 25.00 25.00 0.0K
14:21 25.00 25.00 25.00 25.00 0.0K
14:22 25.01 25.01 25.01 25.01 0.0K
14:23 25.01 25.01 25.01 25.01 0.0K
14:24 25.01 25.01 25.01 25.01 0.0K
14:25 25.01 25.01 25.01 25.01 0.0K
14:26 25.00 25.00 25.00 25.00 0.0K
14:27 25.01 25.01 25.01 25.01 0.0K
14:28 25.01 25.01 25.01 25.01 0.0K
14:29 25.01 25.01 25.01 25.01 0.0K
14:30 25.01 25.01 25.01 25.01 0.0K
14:31 25.01 25.01 25.01 25.01 0.0K
14:32 25.01 25.01 25.01 25.01 0.0K
14:33 25.01 25.01 25.01 25.01 0.0K
14:34 25.02 25.02 25.02 25.02 0.0K
14:35 25.02 25.02 25.02 25.02 0.0K
14:36 25.02 25.02 25.02 25.02 0.0K
14:37 25.02 25.02 25.02 25.02 0.0K
14:38 25.01 25.01 25.01 25.01 0.0K
14:39 25.02 25.02 25.02 25.02 0.0K
14:40 25.02 25.02 25.02 25.02 0.0K
14:41 25.02 25.02 25.02 25.02 0.0K
14:42 25.02 25.02 25.02 25.02 0.0K
14:43 25.03 25.03 25.03 25.03 0.0K
14:44 25.02 25.02 25.02 25.02 0.0K
14:45 25.02 25.02 25.02 25.02 0.0K
14:46 25.02 25.02 25.02 25.02 0.0K
14:47 25.02 25.02 25.02 25.02 0.0K
14:48 25.03 25.03 25.03 25.03 0.0K
14:49 25.02 25.02 25.02 25.02 0.0K
14:50 25.02 25.02 25.02 25.02 0.0K
14:51 25.02 25.02 25.02 25.02 0.0K
14:52 25.03 25.03 25.03 25.03 0.0K
14:53 25.03 25.03 25.03 25.03 0.0K
14:54 25.03 25.03 25.03 25.03 0.0K
14:55 25.03 25.03 25.03 25.03 0.0K
14:56 25.01 25.01 25.01 25.01 0.0K
14:57 25.00 25.00 25.00 25.00 0.0K
14:58 25.00 25.00 25.00 25.00 0.0K
14:59 25.00 25.00 25.00 25.00 0.0K
15:00 25.01 25.01 25.01 25.01 0.0K
15:05 25.01 25.01 25.01 25.01 0.0K
15:06 25.02 25.02 25.02 25.02 0.0K
15:07 25.02 25.02 25.02 25.02 0.0K
15:08 25.02 25.02 25.02 25.02 0.0K
15:09 25.02 25.02 25.02 25.02 0.0K
15:10 25.02 25.02 25.02 25.02 0.0K
15:11 25.02 25.02 25.02 25.02 0.0K
15:12 25.02 25.02 25.02 25.02 0.0K
15:13 25.01 25.01 25.01 25.01 0.0K
15:14 25.01 25.01 25.01 25.01 0.0K
15:15 25.00 25.00 25.00 25.00 0.0K
15:16 25.00 25.00 25.00 25.00 0.0K
15:17 25.01 25.01 25.01 25.01 0.0K
15:18 25.01 25.01 25.01 25.01 0.0K
15:19 25.01 25.01 25.01 25.01 0.0K
15:20 25.03 25.03 25.03 25.03 0.0K
15:21 25.02 25.02 25.02 25.02 0.0K
15:22 25.01 25.01 25.01 25.01 0.0K
15:23 25.02 25.02 25.02 25.02 0.0K
15:24 25.02 25.02 25.02 25.02 0.0K
15:25 25.02 25.02 25.02 25.02 0.0K
15:26 25.02 25.02 25.02 25.02 0.0K
15:27 25.03 25.03 25.03 25.03 0.0K
15:28 25.03 25.03 25.03 25.03 0.0K
15:30 25.04 25.04 25.04 25.04 0.0K
15:31 25.03 25.03 25.03 25.03 0.0K
15:32 25.03 25.03 25.03 25.03 0.0K
15:33 25.03 25.03 25.03 25.03 0.0K
15:34 25.03 25.03 25.03 25.03 0.0K
15:35 25.04 25.04 25.04 25.04 0.0K
15:36 25.03 25.03 25.03 25.03 0.0K
15:37 25.03 25.03 25.03 25.03 0.0K
15:38 25.03 25.03 25.03 25.03 0.0K
15:39 25.03 25.03 25.03 25.03 0.0K
15:40 25.03 25.03 25.03 25.03 0.0K
15:41 25.03 25.03 25.03 25.03 0.0K
15:42 25.05 25.05 25.05 25.05 0.0K
15:43 25.05 25.05 25.05 25.05 0.0K
15:44 25.04 25.04 25.04 25.04 0.0K
15:45 25.03 25.03 25.03 25.03 0.0K
15:46 25.02 25.02 25.02 25.02 0.0K
15:47 25.03 25.03 25.03 25.03 0.0K
15:48 25.03 25.03 25.03 25.03 0.0K
15:49 25.03 25.03 25.03 25.03 0.0K
15:50 25.04 25.04 25.04 25.04 0.0K
15:51 25.03 25.03 25.03 25.03 0.0K
15:52 25.02 25.02 25.02 25.02 0.0K
15:53 25.02 25.02 25.02 25.02 0.0K
15:54 25.02 25.02 25.02 25.02 0.0K
15:55 25.02 25.02 25.02 25.02 0.0K
15:56 25.00 25.00 25.00 25.00 0.0K
15:57 25.00 25.00 25.00 25.00 0.0K
15:58 25.00 25.00 25.00 25.00 0.0K
15:59 25.01 25.01 25.01 25.01 0.0K
16:00 25.01 25.01 25.01 25.01 0.0K
16:05 25.01 25.01 25.01 25.01 0.0K
16:06 25.01 25.01 25.01 25.01 0.0K
16:07 25.01 25.01 25.01 25.01 0.0K
16:08 25.00 25.00 25.00 25.00 0.0K
16:09 25.00 25.00 25.00 25.00 0.0K
16:10 25.00 25.00 25.00 25.00 0.0K
16:11 25.00 25.00 25.00 25.00 0.0K
16:12 25.00 25.00 25.00 25.00 0.0K
16:13 25.00 25.00 25.00 25.00 0.0K
16:14 25.00 25.00 25.00 25.00 0.0K
16:15 25.00 25.00 25.00 25.00 0.0K
16:16 25.00 25.00 25.00 25.00 0.0K
16:17 25.00 25.00 25.00 25.00 0.0K
16:18 25.00 25.00 25.00 25.00 0.0K
16:19 25.00 25.00 25.00 25.00 0.0K
16:20 25.00 25.00 25.00 25.00 0.0K
16:21 25.00 25.00 25.00 25.00 0.0K
16:22 25.01 25.01 25.01 25.01 0.0K
16:23 25.01 25.01 25.01 25.01 0.0K
16:24 25.01 25.01 25.01 25.01 0.0K
16:25 25.01 25.01 25.01 25.01 0.0K
16:26 25.01 25.01 25.01 25.01 0.0K
16:27 25.01 25.01 25.01 25.01 0.0K
16:28 25.01 25.01 25.01 25.01 0.0K
16:29 25.00 25.00 25.00 25.00 0.0K
16:30 25.00 25.00 25.00 25.00 0.0K
16:31 25.01 25.01 25.01 25.01 0.0K
16:32 25.01 25.01 25.01 25.01 0.0K
16:33 25.01 25.01 25.01 25.01 0.0K
16:34 25.01 25.01 25.01 25.01 0.0K
16:35 25.01 25.01 25.01 25.01 0.0K
16:36 25.01 25.01 25.01 25.01 0.0K
16:37 25.01 25.01 25.01 25.01 0.0K
16:38 25.01 25.01 25.01 25.01 0.0K
16:39 25.02 25.02 25.02 25.02 0.0K
16:40 25.02 25.02 25.02 25.02 0.0K
16:41 25.02 25.02 25.02 25.02 0.0K
16:42 25.01 25.01 25.01 25.01 0.0K
16:43 25.02 25.02 25.02 25.02 0.0K
16:44 25.02 25.02 25.02 25.02 0.0K
16:45 25.02 25.02 25.02 25.02 0.0K
16:46 25.02 25.02 25.02 25.02 0.0K
16:47 25.02 25.02 25.02 25.02 0.0K
16:48 25.02 25.02 25.02 25.02 0.0K
16:49 25.02 25.02 25.02 25.02 0.0K
16:50 25.02 25.02 25.02 25.02 0.0K
16:51 25.02 25.02 25.02 25.02 0.0K
16:52 25.02 25.02 25.02 25.02 0.0K
16:53 25.02 25.02 25.02 25.02 0.0K
16:54 25.03 25.03 25.03 25.03 0.0K
16:55 25.03 25.03 25.03 25.03 0.0K
16:56 25.02 25.02 25.02 25.02 0.0K
16:57 25.01 25.01 25.01 25.01 0.0K
16:58 25.02 25.02 25.02 25.02 0.0K
16:59 25.02 25.02 25.02 25.02 0.0K
17:00 25.02 25.02 25.02 25.02 0.0K
17:06 25.00 25.00 25.00 25.00 0.0K
17:07 25.00 25.00 25.00 25.00 0.0K
17:08 25.01 25.01 25.01 25.01 0.0K
17:09 25.01 25.01 25.01 25.01 0.0K
17:10 25.01 25.01 25.01 25.01 0.0K
17:11 25.01 25.01 25.01 25.01 0.0K
17:12 25.01 25.01 25.01 25.01 0.0K
17:13 24.98 24.98 24.98 24.98 0.0K
17:14 25.01 25.01 25.01 25.01 0.0K
17:15 25.00 25.00 25.00 25.00 0.0K
17:16 24.99 24.99 24.99 24.99 0.0K
17:17 25.00 25.00 25.00 25.00 0.0K
17:18 25.00 25.00 25.00 25.00 0.0K
17:19 25.00 25.00 25.00 25.00 0.0K
17:20 25.00 25.00 25.00 25.00 0.0K
17:21 25.00 25.00 25.00 25.00 0.0K
17:22 25.00 25.00 25.00 25.00 0.0K
17:23 25.00 25.00 25.00 25.00 0.0K
17:24 25.00 25.00 25.00 25.00 0.0K
17:25 25.00 25.00 25.00 25.00 0.0K
17:26 25.00 25.00 25.00 25.00 0.0K
17:27 25.00 25.00 25.00 25.00 0.0K
17:28 25.00 25.00 25.00 25.00 0.0K
17:29 25.00 25.00 25.00 25.00 0.0K
17:30 24.99 24.99 24.99 24.99 0.0K
17:31 24.99 24.99 24.99 24.99 0.0K
17:32 24.99 24.99 24.99 24.99 0.0K
17:33 24.99 24.99 24.99 24.99 0.0K
17:34 24.99 24.99 24.99 24.99 0.0K
17:35 24.99 24.99 24.99 24.99 0.0K
17:36 24.99 24.99 24.99 24.99 0.0K
17:37 24.99 24.99 24.99 24.99 0.0K
17:38 24.99 24.99 24.99 24.99 0.0K
17:39 25.00 25.00 25.00 25.00 0.0K
17:40 25.00 25.00 25.00 25.00 0.0K
17:41 25.00 25.00 25.00 25.00 0.0K
17:42 25.00 25.00 25.00 25.00 0.0K
17:43 25.00 25.00 25.00 25.00 0.0K
17:44 25.00 25.00 25.00 25.00 0.0K
17:45 25.01 25.01 25.01 25.01 0.0K
17:46 25.00 25.00 25.00 25.00 0.0K
17:47 25.01 25.01 25.01 25.01 0.0K
17:48 25.01 25.01 25.01 25.01 0.0K
17:49 25.01 25.01 25.01 25.01 0.0K
17:50 25.00 25.00 25.00 25.00 0.0K
17:51 25.00 25.00 25.00 25.00 0.0K
17:52 25.00 25.00 25.00 25.00 0.0K
17:53 25.00 25.00 25.00 25.00 0.0K
17:54 25.00 25.00 25.00 25.00 0.0K
17:55 25.00 25.00 25.00 25.00 0.0K
17:56 25.00 25.00 25.00 25.00 0.0K
17:57 25.01 25.01 25.01 25.01 0.0K
17:58 25.00 25.00 25.00 25.00 0.0K
17:59 25.00 25.00 25.00 25.00 0.0K
18:00 25.00 25.00 25.00 25.00 0.0K
18:06 25.00 25.00 25.00 25.00 0.0K
18:07 25.00 25.00 25.00 25.00 0.0K
18:08 25.00 25.00 25.00 25.00 0.0K
18:09 25.01 25.01 25.01 25.01 0.0K
18:10 25.00 25.00 25.00 25.00 0.0K
18:11 25.00 25.00 25.00 25.00 0.0K
18:12 24.99 24.99 24.99 24.99 0.0K
18:13 24.99 24.99 24.99 24.99 0.0K
18:14 24.99 24.99 24.99 24.99 0.0K
18:15 24.99 24.99 24.99 24.99 0.0K
18:16 24.99 24.99 24.99 24.99 0.0K
18:17 25.00 25.00 25.00 25.00 0.0K
18:18 25.00 25.00 25.00 25.00 0.0K
18:19 25.00 25.00 25.00 25.00 0.0K
18:20 25.00 25.00 25.00 25.00 0.0K
18:21 25.00 25.00 25.00 25.00 0.0K
18:22 24.98 24.98 24.98 24.98 0.0K
18:23 24.98 24.98 24.98 24.98 0.0K
18:24 24.98 24.98 24.98 24.98 0.0K
18:25 24.98 24.98 24.98 24.98 0.0K
18:26 24.98 24.98 24.98 24.98 0.0K
18:27 24.98 24.98 24.98 24.98 0.0K
18:28 24.98 24.98 24.98 24.98 0.0K
18:29 24.98 24.98 24.98 24.98 0.0K
18:30 24.98 24.98 24.98 24.98 0.0K
18:31 24.98 24.98 24.98 24.98 0.0K
18:32 24.98 24.98 24.98 24.98 0.0K
18:33 24.99 24.99 24.99 24.99 0.0K
18:34 24.99 24.99 24.99 24.99 0.0K
18:35 24.99 24.99 24.99 24.99 0.0K
18:36 24.99 24.99 24.99 24.99 0.0K
18:37 24.99 24.99 24.99 24.99 0.0K
18:38 24.99 24.99 24.99 24.99 0.0K
18:39 25.00 25.00 25.00 25.00 0.0K
18:40 24.99 24.99 24.99 24.99 0.0K
18:41 24.99 24.99 24.99 24.99 0.0K
18:42 24.99 24.99 24.99 24.99 0.0K
18:43 24.99 24.99 24.99 24.99 0.0K
18:44 24.99 24.99 24.99 24.99 0.0K
18:45 24.99 24.99 24.99 24.99 0.0K
18:46 24.99 24.99 24.99 24.99 0.0K
18:47 24.99 24.99 24.99 24.99 0.0K
18:48 24.99 24.99 24.99 24.99 0.0K
18:49 24.99 24.99 24.99 24.99 0.0K
18:50 25.00 25.00 25.00 25.00 0.0K
18:51 25.00 25.00 25.00 25.00 0.0K
18:52 24.99 24.99 24.99 24.99 0.0K
18:53 24.99 24.99 24.99 24.99 0.0K
18:54 24.99 24.99 24.99 24.99 0.0K
18:55 24.99 24.99 24.99 24.99 0.0K
18:56 24.99 24.99 24.99 24.99 0.0K
18:57 24.99 24.99 24.99 24.99 0.0K
18:58 24.99 24.99 24.99 24.99 0.0K
18:59 24.99 24.99 24.99 24.99 0.0K
19:00 25.00 25.00 25.00 25.00 0.0K
19:05 25.01 25.01 25.01 25.01 0.0K
19:06 25.01 25.01 25.01 25.01 0.0K
19:07 25.02 25.02 25.02 25.02 0.0K
19:08 25.02 25.02 25.02 25.02 0.0K
19:09 25.02 25.02 25.02 25.02 0.0K
19:10 25.03 25.03 25.03 25.03 0.0K
19:11 25.04 25.04 25.04 25.04 0.0K
19:12 25.04 25.04 25.04 25.04 0.0K
19:13 25.04 25.04 25.04 25.04 0.0K
19:14 25.04 25.04 25.04 25.04 0.0K
19:15 25.03 25.03 25.03 25.03 0.0K
19:16 25.04 25.04 25.04 25.04 0.0K
19:17 25.04 25.04 25.04 25.04 0.0K
19:18 25.04 25.04 25.04 25.04 0.0K
19:19 25.04 25.04 25.04 25.04 0.0K
19:20 25.04 25.04 25.04 25.04 0.0K
19:21 25.04 25.04 25.04 25.04 0.0K
19:22 25.05 25.05 25.05 25.05 0.0K
19:23 25.05 25.05 25.05 25.05 0.0K
19:24 25.05 25.05 25.05 25.05 0.0K
19:25 25.04 25.04 25.04 25.04 0.0K
19:26 25.04 25.04 25.04 25.04 0.0K
19:27 25.04 25.04 25.04 25.04 0.0K
19:28 25.04 25.04 25.04 25.04 0.0K
19:29 25.04 25.04 25.04 25.04 0.0K
19:30 25.04 25.04 25.04 25.04 0.0K
19:31 25.04 25.04 25.04 25.04 0.0K
19:32 25.04 25.04 25.04 25.04 0.0K
19:33 25.02 25.02 25.02 25.02 0.0K
19:34 25.01 25.01 25.01 25.01 0.0K
19:35 25.01 25.01 25.01 25.01 0.0K
19:36 25.01 25.01 25.01 25.01 0.0K
19:37 25.01 25.01 25.01 25.01 0.0K
19:38 25.02 25.02 25.02 25.02 0.0K
19:39 25.02 25.02 25.02 25.02 0.0K
19:40 25.02 25.02 25.02 25.02 0.0K
19:41 25.03 25.03 25.03 25.03 0.0K
19:42 25.03 25.03 25.03 25.03 0.0K
19:43 25.03 25.03 25.03 25.03 0.0K
19:44 25.02 25.02 25.02 25.02 0.0K
19:45 25.02 25.02 25.02 25.02 0.0K
19:46 25.01 25.01 25.01 25.01 0.0K
19:47 25.01 25.01 25.01 25.01 0.0K
19:48 25.01 25.01 25.01 25.01 0.0K
19:49 25.01 25.01 25.01 25.01 0.0K
19:50 25.01 25.01 25.01 25.01 0.0K
19:51 25.01 25.01 25.01 25.01 0.0K
19:52 25.01 25.01 25.01 25.01 0.0K
19:53 25.01 25.01 25.01 25.01 0.0K
19:54 25.02 25.02 25.02 25.02 0.0K
19:55 25.02 25.02 25.02 25.02 0.0K
19:56 25.02 25.02 25.02 25.02 0.0K
19:57 25.02 25.02 25.02 25.02 0.0K
19:58 25.02 25.02 25.02 25.02 0.0K
19:59 25.02 25.02 25.02 25.02 0.0K
20:00 25.02 25.02 25.02 25.02 0.0K
20:05 25.01 25.01 25.01 25.01 0.0K
20:06 25.01 25.01 25.01 25.01 0.0K
20:07 25.01 25.01 25.01 25.01 0.0K
20:08 25.01 25.01 25.01 25.01 0.0K
20:09 25.01 25.01 25.01 25.01 0.0K
20:10 25.01 25.01 25.01 25.01 0.0K
20:11 25.00 25.00 25.00 25.00 0.0K
20:12 25.01 25.01 25.01 25.01 0.0K
20:13 25.01 25.01 25.01 25.01 0.0K
20:14 24.99 24.99 24.99 24.99 0.0K
20:15 24.98 24.98 24.98 24.98 0.0K
20:16 24.98 24.98 24.98 24.98 0.0K
20:17 24.99 24.99 24.99 24.99 0.0K
20:18 24.99 24.99 24.99 24.99 0.0K
20:19 24.99 24.99 24.99 24.99 0.0K
20:20 24.99 24.99 24.99 24.99 0.0K
20:21 24.99 24.99 24.99 24.99 0.0K
20:22 24.99 24.99 24.99 24.99 0.0K
20:23 24.99 24.99 24.99 24.99 0.0K
20:24 24.99 24.99 24.99 24.99 0.0K
20:25 24.99 24.99 24.99 24.99 0.0K
20:26 25.00 25.00 25.00 25.00 0.0K
20:27 25.00 25.00 25.00 25.00 0.0K
20:28 25.00 25.00 25.00 25.00 0.0K
20:29 25.00 25.00 25.00 25.00 0.0K
20:30 25.00 25.00 25.00 25.00 0.0K
20:31 25.00 25.00 25.00 25.00 0.0K
20:32 25.00 25.00 25.00 25.00 0.0K
20:33 25.00 25.00 25.00 25.00 0.0K
20:34 25.00 25.00 25.00 25.00 0.0K
20:35 25.00 25.00 25.00 25.00 0.0K
20:36 25.00 25.00 25.00 25.00 0.0K
20:37 25.00 25.00 25.00 25.00 0.0K
20:38 25.00 25.00 25.00 25.00 0.0K
20:39 25.00 25.00 25.00 25.00 0.0K
20:40 25.00 25.00 25.00 25.00 0.0K
20:41 25.00 25.00 25.00 25.00 0.0K
20:42 25.00 25.00 25.00 25.00 0.0K
20:43 25.00 25.00 25.00 25.00 0.0K
20:44 25.00 25.00 25.00 25.00 0.0K
20:45 25.00 25.00 25.00 25.00 0.0K
20:46 24.99 24.99 24.99 24.99 0.0K
20:47 25.00 25.00 25.00 25.00 0.0K
20:48 24.99 24.99 24.99 24.99 0.0K
20:49 24.99 24.99 24.99 24.99 0.0K
20:50 24.99 24.99 24.99 24.99 0.0K
20:51 24.99 24.99 24.99 24.99 0.0K
20:52 24.99 24.99 24.99 24.99 0.0K
20:53 24.99 24.99 24.99 24.99 0.0K
20:54 24.99 24.99 24.99 24.99 0.0K
20:55 24.99 24.99 24.99 24.99 0.0K
20:56 24.99 24.99 24.99 24.99 0.0K
20:57 24.99 24.99 24.99 24.99 0.0K
20:58 25.01 25.01 25.01 25.01 0.0K
20:59 25.01 25.01 25.01 25.01 0.0K
21:00 25.00 25.00 25.00 25.00 0.0K
21:06 25.00 25.00 25.00 25.00 0.0K
21:07 25.00 25.00 25.00 25.00 0.0K
21:08 25.00 25.00 25.00 25.00 0.0K
21:09 25.00 25.00 25.00 25.00 0.0K
21:10 25.00 25.00 25.00 25.00 0.0K
21:11 25.00 25.00 25.00 25.00 0.0K
21:12 25.01 25.01 25.01 25.01 0.0K
21:13 25.01 25.01 25.01 25.01 0.0K
21:14 25.00 25.00 25.00 25.00 0.0K
21:15 25.00 25.00 25.00 25.00 0.0K
21:16 25.00 25.00 25.00 25.00 0.0K
21:17 25.00 25.00 25.00 25.00 0.0K
21:18 25.00 25.00 25.00 25.00 0.0K
21:19 25.00 25.00 25.00 25.00 0.0K
21:20 25.00 25.00 25.00 25.00 0.0K
21:21 25.00 25.00 25.00 25.00 0.0K
21:22 25.00 25.00 25.00 25.00 0.0K
21:23 25.00 25.00 25.00 25.00 0.0K
21:24 25.00 25.00 25.00 25.00 0.0K
21:25 25.00 25.00 25.00 25.00 0.0K
21:26 25.00 25.00 25.00 25.00 0.0K
21:27 25.00 25.00 25.00 25.00 0.0K
21:28 25.00 25.00 25.00 25.00 0.0K
21:29 25.00 25.00 25.00 25.00 0.0K
21:30 25.00 25.00 25.00 25.00 0.0K
21:31 24.99 24.99 24.99 24.99 0.0K
21:32 25.00 25.00 25.00 25.00 0.0K
21:33 24.99 24.99 24.99 24.99 0.0K
21:34 25.00 25.00 25.00 25.00 0.0K
21:35 25.00 25.00 25.00 25.00 0.0K
21:36 24.99 24.99 24.99 24.99 0.0K
21:37 24.99 24.99 24.99 24.99 0.0K
21:38 24.99 24.99 24.99 24.99 0.0K
21:39 24.99 24.99 24.99 24.99 0.0K
21:40 24.99 24.99 24.99 24.99 0.0K
21:41 24.99 24.99 24.99 24.99 0.0K
21:42 24.99 24.99 24.99 24.99 0.0K
21:43 24.99 24.99 24.99 24.99 0.0K
21:44 24.99 24.99 24.99 24.99 0.0K
21:45 24.99 24.99 24.99 24.99 0.0K
21:46 24.99 24.99 24.99 24.99 0.0K
21:47 25.01 25.01 25.01 25.01 0.0K
21:48 25.00 25.00 25.00 25.00 0.0K
21:49 25.00 25.00 25.00 25.00 0.0K
21:50 25.00 25.00 25.00 25.00 0.0K
21:51 24.99 24.99 24.99 24.99 0.0K
21:52 24.99 24.99 24.99 24.99 0.0K
21:53 24.98 24.98 24.98 24.98 0.0K
21:54 24.98 24.98 24.98 24.98 0.0K
21:55 24.98 24.98 24.98 24.98 0.0K
21:56 24.98 24.98 24.98 24.98 0.0K
21:57 24.98 24.98 24.98 24.98 0.0K
21:58 24.98 24.98 24.98 24.98 0.0K
21:59 24.98 24.98 24.98 24.98 0.0K
22:00 24.98 24.98 24.98 24.98 0.0K
22:05 25.00 25.00 25.00 25.00 0.0K
22:06 25.00 25.00 25.00 25.00 0.0K
22:07 25.00 25.00 25.00 25.00 0.0K
22:08 25.00 25.00 25.00 25.00 0.0K
22:09 25.00 25.00 25.00 25.00 0.0K
22:10 25.01 25.01 25.01 25.01 0.0K
22:11 25.01 25.01 25.01 25.01 0.0K
22:12 25.00 25.00 25.00 25.00 0.0K
22:13 25.01 25.01 25.01 25.01 0.0K
22:14 25.01 25.01 25.01 25.01 0.0K
22:15 25.01 25.01 25.01 25.01 0.0K
22:16 25.01 25.01 25.01 25.01 0.0K
22:17 25.01 25.01 25.01 25.01 0.0K
22:18 25.01 25.01 25.01 25.01 0.0K
22:19 25.01 25.01 25.01 25.01 0.0K
22:20 25.01 25.01 25.01 25.01 0.0K
22:21 25.01 25.01 25.01 25.01 0.0K
22:22 25.01 25.01 25.01 25.01 0.0K
22:23 25.00 25.00 25.00 25.00 0.0K
22:24 25.00 25.00 25.00 25.00 0.0K
22:25 25.00 25.00 25.00 25.00 0.0K
22:26 25.00 25.00 25.00 25.00 0.0K
22:27 25.00 25.00 25.00 25.00 0.0K
22:28 25.00 25.00 25.00 25.00 0.0K
22:29 25.00 25.00 25.00 25.00 0.0K
22:30 25.00 25.00 25.00 25.00 0.0K
22:31 25.00 25.00 25.00 25.00 0.0K
22:32 25.00 25.00 25.00 25.00 0.0K
22:33 25.00 25.00 25.00 25.00 0.0K
22:34 25.00 25.00 25.00 25.00 0.0K
22:35 25.00 25.00 25.00 25.00 0.0K
22:36 25.00 25.00 25.00 25.00 0.0K
22:37 25.00 25.00 25.00 25.00 0.0K
22:38 25.00 25.00 25.00 25.00 0.0K
22:39 25.00 25.00 25.00 25.00 0.0K
22:40 25.00 25.00 25.00 25.00 0.0K
22:41 25.00 25.00 25.00 25.00 0.0K
22:42 25.00 25.00 25.00 25.00 0.0K
22:43 25.00 25.00 25.00 25.00 0.0K
22:44 25.00 25.00 25.00 25.00 0.0K
22:45 25.00 25.00 25.00 25.00 0.0K
22:46 25.00 25.00 25.00 25.00 0.0K
22:47 25.00 25.00 25.00 25.00 0.0K
22:48 25.00 25.00 25.00 25.00 0.0K
22:49 25.00 25.00 25.00 25.00 0.0K
22:50 24.99 24.99 24.99 24.99 0.0K
22:51 25.00 25.00 25.00 25.00 0.0K
22:52 25.00 25.00 25.00 25.00 0.0K
22:53 24.99 24.99 24.99 24.99 0.0K
22:54 24.99 24.99 24.99 24.99 0.0K
22:55 24.99 24.99 24.99 24.99 0.0K
22:56 24.99 24.99 24.99 24.99 0.0K
22:57 24.99 24.99 24.99 24.99 0.0K
22:58 24.99 24.99 24.99 24.99 0.0K
22:59 24.99 24.99 24.99 24.99 0.0K
23:00 24.99 24.99 24.99 24.99 0.0K
23:05 24.99 24.99 24.99 24.99 0.0K
23:06 24.99 24.99 24.99 24.99 0.0K
23:07 24.98 24.98 24.98 24.98 0.0K
23:08 24.98 24.98 24.98 24.98 0.0K
23:09 24.97 24.97 24.97 24.97 0.0K
23:10 24.97 24.97 24.97 24.97 0.0K
23:11 24.97 24.97 24.97 24.97 0.0K
23:12 24.97 24.97 24.97 24.97 0.0K
23:13 24.97 24.97 24.97 24.97 0.0K
23:14 24.97 24.97 24.97 24.97 0.0K
23:15 24.97 24.97 24.97 24.97 0.0K
23:16 24.97 24.97 24.97 24.97 0.0K
23:17 24.97 24.97 24.97 24.97 0.0K
23:18 24.97 24.97 24.97 24.97 0.0K
23:19 24.98 24.98 24.98 24.98 0.0K
23:20 24.98 24.98 24.98 24.98 0.0K
23:21 24.98 24.98 24.98 24.98 0.0K
23:22 24.98 24.98 24.98 24.98 0.0K
23:23 24.97 24.97 24.97 24.97 0.0K
23:24 24.97 24.97 24.97 24.97 0.0K
23:25 24.97 24.97 24.97 24.97 0.0K
23:26 24.97 24.97 24.97 24.97 0.0K
23:27 24.98 24.98 24.98 24.98 0.0K
23:28 24.98 24.98 24.98 24.98 0.0K
23:29 24.98 24.98 24.98 24.98 0.0K
23:30 24.98 24.98 24.98 24.98 0.0K
23:31 24.98 24.98 24.98 24.98 0.0K
23:32 24.98 24.98 24.98 24.98 0.0K
23:33 24.98 24.98 24.98 24.98 0.0K
23:34 24.98 24.98 24.98 24.98 0.0K
23:35 24.99 24.99 24.99 24.99 0.0K
23:36 25.00 25.00 25.00 25.00 0.0K
23:37 24.99 24.99 24.99 24.99 0.0K
23:38 24.99 24.99 24.99 24.99 0.0K
23:39 24.99 24.99 24.99 24.99 0.0K
23:40 25.00 25.00 25.00 25.00 0.0K
23:41 24.99 24.99 24.99 24.99 0.0K
23:42 25.00 25.00 25.00 25.00 0.0K
23:43 25.00 25.00 25.00 25.00 0.0K
23:44 24.99 24.99 24.99 24.99 0.0K
23:45 24.99 24.99 24.99 24.99 0.0K
23:46 24.99 24.99 24.99 24.99 0.0K
23:47 24.99 24.99 24.99 24.99 0.0K
23:48 24.99 24.99 24.99 24.99 0.0K
23:49 24.99 24.99 24.99 24.99 0.0K
23:50 24.99 24.99 24.99 24.99 0.0K
23:51 24.99 24.99 24.99 24.99 0.0K
23:52 24.99 24.99 24.99 24.99 0.0K
23:53 24.99 24.99 24.99 24.99 0.0K
23:54 24.99 24.99 24.99 24.99 0.0K
23:55 24.99 24.99 24.99 24.99 0.0K
23:56 24.99 24.99 24.99 24.99 0.0K
23:57 24.98 24.98 24.98 24.98 0.0K
23:58 24.98 24.98 24.98 24.98 0.0K
23:59 24.99 24.99 24.99 24.99 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible