Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 4.83 | 5.00 | 4.83 | 5.00 | 274.9K |
| 08:01 | 4.92 | 4.92 | 4.92 | 4.92 | 20.0K |
| 08:02 | 4.92 | 4.95 | 4.92 | 4.95 | 110.8K |
| 08:05 | 4.95 | 4.95 | 4.95 | 4.95 | 3.9K |
| 08:33 | 4.97 | 4.97 | 4.97 | 4.97 | 20.1K |
| 09:14 | 4.95 | 4.95 | 4.95 | 4.95 | 4.2K |
| 09:28 | 4.94 | 4.94 | 4.94 | 4.94 | 9.9K |
| 09:30 | 4.94 | 4.94 | 4.94 | 4.94 | 75.0K |
| 09:37 | 4.95 | 4.95 | 4.95 | 4.95 | 60.4K |
| 10:11 | 4.96 | 5.00 | 4.96 | 5.00 | 122.5K |
| 10:15 | 4.95 | 4.95 | 4.95 | 4.95 | 100.0K |
| 10:19 | 4.98 | 4.98 | 4.98 | 4.98 | 10.0K |
| 10:20 | 4.98 | 4.99 | 4.98 | 4.99 | 99.8K |
| 10:24 | 5.00 | 5.00 | 5.00 | 5.00 | 125.1K |
| 10:28 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 10:30 | 5.03 | 5.03 | 5.03 | 5.03 | 100.0K |
| 10:32 | 5.03 | 5.03 | 5.03 | 5.03 | 85.0K |
| 10:34 | 5.00 | 5.30 | 5.00 | 5.30 | 50.1K |
| 10:35 | 5.22 | 5.22 | 5.22 | 5.22 | 57.2K |
| 10:37 | 5.23 | 5.23 | 5.23 | 5.23 | 19.0K |
| 10:43 | 5.23 | 5.24 | 5.23 | 5.24 | 20.2K |
| 10:49 | 4.98 | 5.26 | 4.98 | 5.26 | 53.3K |
| 10:50 | 5.06 | 5.06 | 5.06 | 5.06 | 85.0K |
| 10:51 | 5.27 | 5.27 | 5.27 | 5.27 | 56.8K |
| 10:52 | 5.27 | 5.27 | 5.27 | 5.27 | 57.3K |
| 10:53 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 10:54 | 5.21 | 5.21 | 5.20 | 5.21 | 22.7K |
| 10:56 | 5.30 | 5.30 | 5.30 | 5.30 | 47.2K |
| 10:57 | 5.30 | 5.30 | 5.30 | 5.30 | 50.0K |
| 10:59 | 5.21 | 5.30 | 5.21 | 5.30 | 67.6K |
| 11:00 | 5.28 | 5.28 | 5.27 | 5.27 | 190.0K |
| 11:01 | 5.30 | 5.30 | 5.21 | 5.21 | 44.9K |
| 11:05 | 5.09 | 5.09 | 5.09 | 5.09 | 100.0K |
| 11:08 | 5.06 | 5.06 | 5.06 | 5.06 | 73.8K |
| 11:09 | 5.03 | 5.03 | 5.03 | 5.03 | 83.5K |
| 11:14 | 5.10 | 5.10 | 5.10 | 5.10 | 173.0K |
| 11:16 | 5.07 | 5.07 | 5.07 | 5.07 | 40.0K |
| 11:19 | 5.14 | 5.14 | 5.14 | 5.14 | 100.0K |
| 11:22 | 5.03 | 5.03 | 5.03 | 5.03 | 200.0K |
| 11:23 | 5.13 | 5.13 | 5.13 | 5.13 | 38.9K |
| 11:24 | 5.00 | 5.00 | 5.00 | 5.00 | 60.0K |
| 11:40 | 5.01 | 5.01 | 5.01 | 5.01 | 10.0K |
| 11:54 | 5.08 | 5.08 | 5.08 | 5.08 | 5.0K |
| 11:56 | 5.08 | 5.08 | 5.08 | 5.08 | 40.1K |
| 12:03 | 5.08 | 5.08 | 5.08 | 5.08 | 10.3K |
| 12:07 | 5.08 | 5.08 | 5.08 | 5.08 | 49.2K |
| 12:30 | 5.00 | 5.00 | 5.00 | 5.00 | 50.0K |
| 12:32 | 5.01 | 5.01 | 5.01 | 5.01 | 21.0K |
| 12:37 | 5.00 | 5.00 | 5.00 | 5.00 | 21.6K |
| 12:50 | 5.00 | 5.00 | 5.00 | 5.00 | 3.2K |
| 13:15 | 5.04 | 5.04 | 5.04 | 5.04 | 51.0K |
| 13:16 | 5.10 | 5.10 | 5.10 | 5.10 | 102.0K |
| 13:34 | 5.00 | 5.00 | 5.00 | 5.00 | 19.0K |
| 13:41 | 5.13 | 5.13 | 5.13 | 5.13 | 32.4K |
| 13:44 | 5.00 | 5.00 | 5.00 | 5.00 | 69.0K |
| 14:04 | 4.90 | 5.00 | 4.90 | 5.00 | 20.1K |
| 14:06 | 4.92 | 4.92 | 4.92 | 4.92 | 73.0K |
| 14:07 | 5.00 | 5.00 | 5.00 | 5.00 | 99.8K |
| 14:08 | 5.00 | 5.00 | 5.00 | 5.00 | 99.8K |
| 14:15 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 14:16 | 4.94 | 4.94 | 4.94 | 4.94 | 20.0K |
| 14:18 | 4.94 | 4.94 | 4.94 | 4.94 | 35.9K |
| 14:31 | 5.07 | 5.07 | 5.07 | 5.07 | 2.6K |
| 15:02 | 5.30 | 5.30 | 5.30 | 5.30 | 3.0K |
| 15:05 | 5.07 | 5.07 | 5.07 | 5.07 | 0.1K |
| 15:17 | 4.90 | 4.90 | 4.90 | 4.90 | 60.0K |
| 15:21 | 5.07 | 5.07 | 5.07 | 5.07 | 20.0K |
| 15:28 | 4.95 | 4.95 | 4.95 | 4.95 | 60.0K |
| 15:45 | 5.00 | 5.07 | 5.00 | 5.07 | 170.6K |
| 15:52 | 4.95 | 4.95 | 4.95 | 4.95 | 9.6K |
| 15:59 | 5.22 | 5.22 | 5.22 | 5.22 | 112.5K |
| 16:00 | 5.08 | 5.08 | 5.08 | 5.08 | 1.0K |
| 16:01 | 4.95 | 4.95 | 4.95 | 4.95 | 40.0K |
| 16:12 | 5.08 | 5.08 | 5.08 | 5.08 | 0.6K |
| 16:13 | 5.08 | 5.08 | 5.08 | 5.08 | 1.4K |
| 16:27 | 4.90 | 4.90 | 4.90 | 4.90 | 2.5K |
| 16:28 | 5.08 | 5.08 | 5.08 | 5.08 | 30.0K |
| 16:35 | 5.10 | 5.10 | 4.90 | 5.10 | 200.0K |