Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 4.41 | 4.88 | 4.38 | 4.38 | 215.0K |
| 08:01 | 4.28 | 4.28 | 4.18 | 4.18 | 150.4K |
| 08:20 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 08:44 | 4.78 | 4.78 | 4.78 | 4.78 | 6.8K |
| 08:59 | 4.20 | 4.20 | 4.20 | 4.20 | 25.0K |
| 09:11 | 4.19 | 4.19 | 4.19 | 4.19 | 10.0K |
| 09:29 | 4.19 | 4.19 | 4.19 | 4.19 | 26.1K |
| 10:05 | 4.19 | 4.19 | 4.19 | 4.19 | 10.0K |
| 10:56 | 4.20 | 4.20 | 4.20 | 4.20 | 15.0K |
| 11:00 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 11:48 | 4.73 | 4.73 | 4.73 | 4.73 | 1.9K |
| 13:04 | 4.70 | 4.70 | 4.70 | 4.70 | 14.6K |
| 15:47 | 4.84 | 4.84 | 4.84 | 4.84 | 59.8K |
| 15:48 | 4.93 | 4.93 | 4.93 | 4.93 | 9.8K |
| 15:49 | 4.93 | 4.93 | 4.93 | 4.93 | 19.8K |
| 15:50 | 4.95 | 4.95 | 4.95 | 4.95 | 19.8K |
| 15:57 | 5.00 | 5.00 | 5.00 | 5.00 | 73.7K |
| 15:58 | 5.00 | 5.00 | 5.00 | 5.00 | 2.0K |
| 16:29 | 5.00 | 5.00 | 5.00 | 5.00 | 60.0K |
| 16:35 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0K |