Dernière Mise à Jour: 2025-10-03
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
08:12 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
08:13 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
08:17 | 3.86 | 3.86 | 3.86 | 3.86 | 25.6K |
08:18 | 3.93 | 3.93 | 3.93 | 3.93 | 50.0K |
08:19 | 3.98 | 3.98 | 3.98 | 3.98 | 50.0K |
08:26 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
08:28 | 3.97 | 3.97 | 3.97 | 3.97 | 11.0K |
08:33 | 4.00 | 4.00 | 4.00 | 4.00 | 2.3K |
08:54 | 4.00 | 4.00 | 4.00 | 4.00 | 105.0K |
08:55 | 4.00 | 4.25 | 4.00 | 4.25 | 145.4K |
08:56 | 4.25 | 4.25 | 4.25 | 4.25 | 85.0K |
09:12 | 4.14 | 4.14 | 4.14 | 4.14 | 5.0K |
09:16 | 4.20 | 4.20 | 4.20 | 4.20 | 50.0K |
09:17 | 4.14 | 4.14 | 4.14 | 4.14 | 5.0K |
09:26 | 4.25 | 4.25 | 4.25 | 4.25 | 0.2K |
09:30 | 4.21 | 4.21 | 4.21 | 4.21 | 5.9K |
09:32 | 4.25 | 4.25 | 4.25 | 4.25 | 50.0K |
09:35 | 4.21 | 4.25 | 4.21 | 4.25 | 10.7K |
09:37 | 4.25 | 4.25 | 4.25 | 4.25 | 344.8K |
09:38 | 4.20 | 4.20 | 4.20 | 4.20 | 30.0K |
09:55 | 4.35 | 4.35 | 4.35 | 4.35 | 7.7K |
10:01 | 4.35 | 4.35 | 4.35 | 4.35 | 51.5K |
10:09 | 4.35 | 4.35 | 4.35 | 4.35 | 3.5K |
10:10 | 4.35 | 4.35 | 4.35 | 4.35 | 3.3K |
10:24 | 4.13 | 4.50 | 4.13 | 4.50 | 52.1K |
10:25 | 4.06 | 4.06 | 4.00 | 4.00 | 212.3K |
10:27 | 4.00 | 4.00 | 4.00 | 4.00 | 50.0K |
10:33 | 4.00 | 4.00 | 4.00 | 4.00 | 50.0K |
10:54 | 4.00 | 4.00 | 4.00 | 4.00 | 3.8K |
10:55 | 3.98 | 3.98 | 3.98 | 3.98 | 25.0K |
10:58 | 3.97 | 3.97 | 3.97 | 3.97 | 50.0K |
11:16 | 3.97 | 3.97 | 3.97 | 3.97 | 35.0K |
12:39 | 3.86 | 3.86 | 3.86 | 3.86 | 85.0K |
14:23 | 3.95 | 3.95 | 3.95 | 3.95 | 24.6K |
14:26 | 4.00 | 4.00 | 4.00 | 4.00 | 0.9K |
15:52 | 3.80 | 3.80 | 3.80 | 3.80 | 3.3K |
15:59 | 3.75 | 3.75 | 3.75 | 3.75 | 600.0K |
16:03 | 3.80 | 3.80 | 3.80 | 3.80 | 2.6K |
16:15 | 3.94 | 3.94 | 3.94 | 3.94 | 12.6K |
16:22 | 3.93 | 3.93 | 3.93 | 3.93 | 11.3K |
16:35 | 3.90 | 3.90 | 3.90 | 3.90 | 210.0K |