Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 4.00 | 4.00 | 4.00 | 4.00 | 100.0K |
| 08:02 | 3.98 | 3.98 | 3.98 | 3.98 | 4.6K |
| 08:09 | 4.00 | 4.00 | 4.00 | 4.00 | 2.5K |
| 08:14 | 3.98 | 4.00 | 3.98 | 4.00 | 12.4K |
| 08:34 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |
| 09:00 | 4.00 | 4.00 | 4.00 | 4.00 | 27.3K |
| 09:09 | 3.99 | 3.99 | 3.99 | 3.99 | 4.4K |
| 09:10 | 3.99 | 3.99 | 3.99 | 3.99 | 6.4K |
| 09:11 | 3.99 | 3.99 | 3.99 | 3.99 | 3.8K |
| 11:37 | 4.00 | 4.00 | 4.00 | 4.00 | 1.3K |
| 11:40 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 11:42 | 4.00 | 4.00 | 4.00 | 4.00 | 1.3K |
| 11:44 | 4.00 | 4.00 | 4.00 | 4.00 | 1.3K |
| 12:37 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 16:25 | 4.00 | 4.00 | 4.00 | 4.00 | 0.8K |
| 16:26 | 4.00 | 4.00 | 4.00 | 4.00 | 0.8K |
| 16:35 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0K |