Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 3.70 | 3.70 | 3.70 | 3.70 | 21.4K |
| 08:24 | 3.68 | 3.68 | 3.68 | 3.68 | 100.0K |
| 08:25 | 3.90 | 3.90 | 3.90 | 3.90 | 12.7K |
| 08:30 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 08:35 | 3.87 | 3.87 | 3.87 | 3.87 | 23.6K |
| 09:00 | 3.84 | 3.84 | 3.84 | 3.84 | 3.7K |
| 09:04 | 3.81 | 3.81 | 3.81 | 3.81 | 30.0K |
| 09:27 | 3.79 | 3.79 | 3.69 | 3.69 | 67.5K |
| 09:29 | 3.69 | 3.69 | 3.69 | 3.69 | 68.0K |
| 09:34 | 3.69 | 3.69 | 3.69 | 3.69 | 4.0K |
| 09:39 | 3.69 | 3.69 | 3.69 | 3.69 | 59.5K |
| 09:48 | 3.69 | 3.69 | 3.69 | 3.69 | 7.8K |
| 09:59 | 3.70 | 3.70 | 3.70 | 3.70 | 26.8K |
| 10:00 | 3.70 | 3.70 | 3.70 | 3.70 | 1.0K |
| 10:02 | 3.70 | 3.70 | 3.70 | 3.70 | 0.1K |
| 10:07 | 3.70 | 3.70 | 3.70 | 3.70 | 103.7K |
| 10:54 | 3.80 | 3.80 | 3.80 | 3.80 | 0.9K |
| 11:20 | 3.52 | 3.52 | 3.52 | 3.52 | 12.0K |
| 11:38 | 3.52 | 3.52 | 3.52 | 3.52 | 25.0K |
| 12:28 | 3.57 | 3.57 | 3.57 | 3.57 | 6.4K |
| 12:44 | 3.50 | 3.50 | 3.50 | 3.50 | 169.3K |
| 12:56 | 3.80 | 3.80 | 3.80 | 3.80 | 1.3K |
| 13:12 | 3.57 | 3.57 | 3.57 | 3.57 | 25.0K |
| 13:41 | 3.75 | 3.75 | 3.75 | 3.75 | 10.0K |
| 13:57 | 3.75 | 3.75 | 3.75 | 3.75 | 31.8K |
| 14:00 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0K |
| 14:14 | 3.73 | 3.73 | 3.73 | 3.73 | 40.0K |
| 14:51 | 3.72 | 3.72 | 3.72 | 3.72 | 20.0K |
| 15:07 | 3.70 | 3.70 | 3.70 | 3.70 | 11.0K |
| 15:25 | 3.70 | 3.70 | 3.70 | 3.70 | 10.0K |
| 15:42 | 3.80 | 3.80 | 3.80 | 3.80 | 0.2K |
| 15:58 | 3.80 | 3.80 | 3.80 | 3.80 | 2.2K |
| 16:30 | 3.50 | 3.80 | 3.50 | 3.80 | 1.1K |
| 16:33 | 3.60 | 3.60 | 3.60 | 3.60 | 275.0K |
| 16:35 | 3.65 | 3.65 | 3.65 | 3.65 | 23.6K |