Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:28 | 4.23 | 4.23 | 4.23 | 4.23 | 31.4K |
| 09:11 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 09:12 | 4.25 | 4.25 | 4.25 | 4.25 | 0.2K |
| 09:13 | 4.25 | 4.25 | 4.25 | 4.25 | 0.2K |
| 09:31 | 4.21 | 4.21 | 4.21 | 4.21 | 23.6K |
| 09:54 | 4.21 | 4.21 | 4.21 | 4.21 | 10.0K |
| 10:07 | 4.21 | 4.21 | 4.21 | 4.21 | 4.6K |
| 10:30 | 4.20 | 4.20 | 4.20 | 4.20 | 3.0K |
| 10:37 | 4.05 | 4.05 | 4.05 | 4.05 | 100.0K |
| 10:48 | 4.19 | 4.19 | 4.19 | 4.19 | 22.8K |
| 11:03 | 4.18 | 4.18 | 4.18 | 4.18 | 23.7K |
| 11:05 | 4.18 | 4.18 | 4.18 | 4.18 | 118.6K |
| 11:10 | 4.18 | 4.18 | 4.18 | 4.18 | 23.8K |
| 11:17 | 4.19 | 4.19 | 4.19 | 4.19 | 11.8K |
| 12:16 | 4.19 | 4.19 | 4.19 | 4.19 | 3.5K |
| 12:25 | 4.19 | 4.19 | 4.19 | 4.19 | 89.7K |
| 13:08 | 4.00 | 4.00 | 4.00 | 4.00 | 250.0K |
| 13:27 | 4.25 | 4.25 | 4.25 | 4.25 | 0.2K |
| 14:00 | 4.20 | 4.20 | 4.07 | 4.07 | 80.8K |
| 14:20 | 4.07 | 4.07 | 4.07 | 4.07 | 24.5K |
| 14:39 | 4.07 | 4.07 | 4.07 | 4.07 | 26.0K |
| 14:58 | 4.07 | 4.07 | 4.07 | 4.07 | 28.1K |
| 15:13 | 4.10 | 4.10 | 4.10 | 4.10 | 32.2K |
| 15:22 | 4.10 | 4.10 | 4.10 | 4.10 | 25.0K |
| 15:35 | 4.10 | 4.10 | 4.10 | 4.10 | 69.0K |
| 15:37 | 4.10 | 4.10 | 4.10 | 4.10 | 47.0K |
| 15:41 | 4.10 | 4.10 | 4.10 | 4.10 | 20.0K |
| 15:43 | 4.10 | 4.10 | 4.00 | 4.00 | 100.6K |
| 15:44 | 4.23 | 4.23 | 4.23 | 4.23 | 5.3K |
| 15:47 | 4.25 | 4.25 | 4.25 | 4.25 | 45.0K |
| 16:35 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0K |