Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:05 | 4.53 | 4.53 | 4.53 | 4.53 | 1.9K |
| 08:14 | 4.73 | 4.73 | 4.73 | 4.73 | 40.0K |
| 08:42 | 5.00 | 5.00 | 4.50 | 4.50 | 0.5K |
| 10:14 | 4.84 | 4.84 | 4.84 | 4.84 | 61.9K |
| 11:30 | 4.53 | 4.53 | 4.53 | 4.53 | 60.0K |
| 12:00 | 4.90 | 4.90 | 4.79 | 4.79 | 575.0K |
| 12:01 | 4.88 | 4.88 | 4.88 | 4.88 | 150.0K |
| 12:02 | 4.97 | 4.97 | 4.53 | 4.53 | 171.7K |
| 12:10 | 4.50 | 4.50 | 4.50 | 4.50 | 0.2K |
| 12:15 | 4.95 | 4.95 | 4.95 | 4.95 | 66.7K |
| 12:19 | 5.00 | 5.00 | 5.00 | 5.00 | 50.0K |
| 13:10 | 5.25 | 5.25 | 5.25 | 5.25 | 1.8K |
| 13:38 | 5.20 | 5.20 | 5.20 | 5.20 | 9.6K |
| 14:53 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0K |
| 15:54 | 4.90 | 4.90 | 4.90 | 4.90 | 675.0K |
| 16:26 | 4.63 | 4.63 | 4.63 | 4.63 | 10.0K |
| 16:35 | 5.00 | 5.00 | 5.00 | 5.00 | 116.7K |