Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:29 | 4.62 | 4.62 | 4.62 | 4.62 | 21.4K |
| 09:45 | 4.24 | 4.24 | 4.24 | 4.24 | 52.4K |
| 11:13 | 4.59 | 4.59 | 4.59 | 4.59 | 4.0K |
| 11:25 | 4.24 | 4.24 | 4.24 | 4.24 | 75.8K |
| 11:44 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 11:46 | 4.59 | 4.59 | 4.59 | 4.59 | 85.0K |
| 12:15 | 4.56 | 5.00 | 4.56 | 5.00 | 44.3K |
| 12:30 | 4.56 | 4.56 | 4.56 | 4.56 | 40.0K |
| 12:37 | 4.75 | 4.75 | 4.75 | 4.75 | 50.0K |
| 13:15 | 4.90 | 5.50 | 4.90 | 5.50 | 150.5K |
| 13:20 | 5.00 | 5.00 | 5.00 | 5.00 | 75.0K |
| 13:36 | 5.00 | 5.00 | 5.00 | 5.00 | 60.0K |
| 14:11 | 5.50 | 5.50 | 5.50 | 5.50 | 1.5K |
| 14:25 | 4.62 | 4.62 | 4.62 | 4.62 | 21.7K |
| 15:09 | 5.50 | 5.50 | 5.50 | 5.50 | 0.3K |
| 16:12 | 4.50 | 4.50 | 4.50 | 4.50 | 500.0K |
| 16:35 | 5.00 | 5.00 | 5.00 | 5.00 | 85.0K |