Philadelphia Gold/Silver (XAU)

🏛️ États-Unis →
291.23
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 269.15 269.15 268.48 268.49 0.0K
09:31 268.57 268.89 268.26 268.87 0.0K
09:32 268.90 269.04 268.82 268.82 0.0K
09:33 268.83 268.83 268.21 268.28 0.0K
09:34 268.33 268.33 267.76 267.87 0.0K
09:35 267.97 268.52 267.97 268.52 0.0K
09:36 268.51 268.69 268.47 268.62 0.0K
09:37 268.61 268.65 268.31 268.45 0.0K
09:38 268.45 268.45 267.89 267.89 0.0K
09:39 267.90 267.97 267.56 267.60 0.0K
09:40 267.65 267.67 266.72 266.74 0.0K
09:41 266.78 266.90 266.37 266.37 0.0K
09:42 266.39 266.53 266.03 266.14 0.0K
09:43 266.20 266.20 265.79 265.79 0.0K
09:44 265.80 265.80 265.13 265.13 0.0K
09:45 265.12 265.86 265.06 265.86 0.0K
09:46 265.86 266.38 265.80 266.30 0.0K
09:47 266.29 266.39 266.14 266.18 0.0K
09:48 266.25 266.69 266.25 266.69 0.0K
09:49 266.74 266.94 266.74 266.79 0.0K
09:50 266.83 267.48 266.83 267.30 0.0K
09:51 267.31 267.55 267.31 267.51 0.0K
09:52 267.46 267.61 267.39 267.58 0.0K
09:53 267.56 267.70 267.56 267.59 0.0K
09:54 267.47 267.47 267.15 267.18 0.0K
09:55 267.19 267.32 267.06 267.17 0.0K
09:56 267.18 267.59 267.17 267.56 0.0K
09:57 267.58 267.87 267.58 267.75 0.0K
09:58 267.75 267.91 267.73 267.91 0.0K
09:59 267.95 268.24 267.95 268.24 0.0K
10:00 268.30 268.38 268.27 268.35 0.0K
10:01 268.34 268.48 268.32 268.35 0.0K
10:02 268.32 268.34 268.15 268.15 0.0K
10:03 268.16 268.16 267.80 267.94 0.0K
10:04 267.94 268.18 267.94 268.18 0.0K
10:05 268.19 268.21 267.96 267.96 0.0K
10:06 267.96 268.18 267.94 268.11 0.0K
10:07 268.09 268.09 267.63 267.63 0.0K
10:08 267.65 267.67 267.61 267.62 0.0K
10:09 267.64 267.71 267.61 267.67 0.0K
10:10 267.66 267.89 267.66 267.87 0.0K
10:11 267.86 268.18 267.82 268.13 0.0K
10:12 268.11 268.19 268.11 268.19 0.0K
10:13 268.15 268.15 268.09 268.10 0.0K
10:14 268.09 268.09 267.89 267.89 0.0K
10:15 267.90 267.95 267.79 267.79 0.0K
10:16 267.78 267.85 267.77 267.77 0.0K
10:17 267.77 267.78 267.68 267.68 0.0K
10:18 267.67 267.73 267.62 267.70 0.0K
10:19 267.71 267.75 267.56 267.56 0.0K
10:20 267.55 267.61 267.49 267.55 0.0K
10:21 267.56 267.56 267.36 267.36 0.0K
10:22 267.35 267.35 266.86 266.88 0.0K
10:23 266.89 266.91 266.60 266.61 0.0K
10:24 266.61 266.65 266.53 266.55 0.0K
10:25 266.59 266.78 266.59 266.78 0.0K
10:26 266.74 266.83 266.70 266.73 0.0K
10:27 266.73 266.73 266.43 266.46 0.0K
10:28 266.47 266.52 266.34 266.35 0.0K
10:29 266.36 266.39 266.35 266.37 0.0K
10:30 266.42 266.49 266.36 266.36 0.0K
10:31 266.38 266.67 266.38 266.67 0.0K
10:32 266.70 266.77 266.67 266.76 0.0K
10:33 266.69 266.70 266.62 266.62 0.0K
10:34 266.61 266.68 266.60 266.66 0.0K
10:35 266.67 266.72 266.62 266.72 0.0K
10:36 266.73 266.84 266.73 266.80 0.0K
10:37 266.81 267.02 266.81 267.02 0.0K
10:38 267.01 267.18 266.99 267.17 0.0K
10:39 267.15 267.19 267.09 267.14 0.0K
10:40 267.14 267.23 267.13 267.23 0.0K
10:41 267.24 267.27 267.22 267.27 0.0K
10:42 267.27 267.43 267.26 267.39 0.0K
10:43 267.40 267.47 267.39 267.39 0.0K
10:44 267.39 267.40 267.31 267.31 0.0K
10:45 267.31 267.35 267.18 267.23 0.0K
10:46 267.27 267.40 267.27 267.40 0.0K
10:47 267.43 267.69 267.43 267.64 0.0K
10:48 267.64 267.65 267.46 267.56 0.0K
10:49 267.56 267.64 267.56 267.61 0.0K
10:50 267.57 267.63 267.55 267.63 0.0K
10:51 267.63 267.68 267.62 267.67 0.0K
10:52 267.68 267.69 267.56 267.56 0.0K
10:53 267.54 267.54 267.37 267.37 0.0K
10:54 267.37 267.37 267.18 267.18 0.0K
10:55 267.20 267.20 267.14 267.14 0.0K
10:56 267.14 267.20 267.14 267.15 0.0K
10:57 267.17 267.17 266.95 266.99 0.0K
10:58 267.00 267.10 267.00 267.08 0.0K
10:59 267.09 267.20 267.09 267.20 0.0K
11:00 267.21 267.33 267.21 267.33 0.0K
11:01 267.32 267.42 267.30 267.32 0.0K
11:02 267.33 267.38 267.26 267.38 0.0K
11:03 267.40 267.50 267.40 267.47 0.0K
11:04 267.47 267.48 267.40 267.46 0.0K
11:05 267.47 267.47 267.41 267.45 0.0K
11:06 267.50 267.61 267.49 267.61 0.0K
11:07 267.65 267.72 267.64 267.66 0.0K
11:08 267.66 267.66 267.48 267.49 0.0K
11:09 267.50 267.50 267.35 267.36 0.0K
11:10 267.30 267.30 266.94 266.96 0.0K
11:11 266.94 266.94 266.81 266.82 0.0K
11:12 266.84 266.88 266.84 266.84 0.0K
11:13 266.84 266.85 266.82 266.82 0.0K
11:14 266.81 266.94 266.80 266.94 0.0K
11:15 266.96 267.05 266.96 267.04 0.0K
11:16 267.03 267.13 267.02 267.13 0.0K
11:17 267.13 267.17 267.13 267.17 0.0K
11:18 267.17 267.40 267.17 267.40 0.0K
11:19 267.40 267.43 267.37 267.39 0.0K
11:20 267.39 267.53 267.39 267.51 0.0K
11:21 267.50 267.55 267.45 267.45 0.0K
11:22 267.45 267.45 267.09 267.10 0.0K
11:23 267.10 267.12 266.91 266.93 0.0K
11:24 266.93 267.00 266.92 267.00 0.0K
11:25 267.00 267.03 266.98 267.01 0.0K
11:26 267.01 267.02 266.99 266.99 0.0K
11:27 266.98 267.06 266.96 267.05 0.0K
11:28 267.05 267.11 267.05 267.08 0.0K
11:29 267.10 267.28 267.10 267.28 0.0K
11:30 267.28 267.44 267.28 267.41 0.0K
11:31 267.42 267.54 267.42 267.54 0.0K
11:32 267.54 267.63 267.54 267.63 0.0K
11:33 267.63 267.70 267.63 267.68 0.0K
11:34 267.68 267.68 267.64 267.66 0.0K
11:35 267.67 267.71 267.66 267.71 0.0K
11:36 267.70 267.77 267.69 267.72 0.0K
11:37 267.75 267.87 267.75 267.87 0.0K
11:38 267.87 267.95 267.87 267.95 0.0K
11:39 267.97 268.15 267.97 268.15 0.0K
11:40 268.16 268.22 268.16 268.21 0.0K
11:41 268.21 268.21 268.08 268.10 0.0K
11:42 268.11 268.13 268.09 268.12 0.0K
11:43 268.12 268.17 268.12 268.16 0.0K
11:44 268.16 268.19 268.14 268.17 0.0K
11:45 268.17 268.22 268.17 268.22 0.0K
11:46 268.22 268.31 268.22 268.31 0.0K
11:47 268.31 268.33 268.28 268.28 0.0K
11:48 268.28 268.31 268.28 268.31 0.0K
11:49 268.31 268.43 268.31 268.43 0.0K
11:50 268.42 268.43 268.38 268.40 0.0K
11:51 268.40 268.42 268.35 268.35 0.0K
11:52 268.34 268.35 268.15 268.16 0.0K
11:53 268.16 268.17 268.13 268.13 0.0K
11:54 268.13 268.16 268.12 268.16 0.0K
11:55 268.17 268.21 268.16 268.17 0.0K
11:56 268.17 268.20 268.15 268.20 0.0K
11:57 268.19 268.39 268.18 268.39 0.0K
11:58 268.40 268.48 268.40 268.48 0.0K
11:59 268.51 268.56 268.51 268.55 0.0K
12:00 268.55 268.75 268.55 268.74 0.0K
12:01 268.75 268.80 268.75 268.79 0.0K
12:02 268.78 268.79 268.77 268.79 0.0K
12:03 268.78 268.78 268.66 268.67 0.0K
12:04 268.67 268.73 268.66 268.73 0.0K
12:05 268.75 268.82 268.75 268.82 0.0K
12:06 268.83 268.95 268.83 268.91 0.0K
12:07 268.90 268.90 268.72 268.72 0.0K
12:08 268.71 268.72 268.69 268.71 0.0K
12:09 268.72 268.72 268.61 268.61 0.0K
12:10 268.61 268.61 268.41 268.42 0.0K
12:11 268.45 268.57 268.45 268.57 0.0K
12:12 268.57 268.62 268.56 268.59 0.0K
12:13 268.60 268.61 268.56 268.56 0.0K
12:14 268.56 268.58 268.48 268.51 0.0K
12:15 268.51 268.65 268.50 268.65 0.0K
12:16 268.66 268.68 268.66 268.66 0.0K
12:17 268.63 268.67 268.63 268.66 0.0K
12:18 268.69 268.70 268.69 268.69 0.0K
12:19 268.69 268.69 268.59 268.64 0.0K
12:20 268.64 268.66 268.60 268.65 0.0K
12:21 268.65 268.68 268.65 268.66 0.0K
12:22 268.67 268.69 268.66 268.68 0.0K
12:23 268.69 268.69 268.67 268.68 0.0K
12:24 268.68 268.69 268.67 268.68 0.0K
12:25 268.68 268.72 268.68 268.72 0.0K
12:26 268.71 268.71 268.42 268.42 0.0K
12:27 268.42 268.45 268.41 268.45 0.0K
12:28 268.45 268.50 268.43 268.50 0.0K
12:29 268.49 268.54 268.49 268.54 0.0K
12:30 268.53 268.58 268.51 268.58 0.0K
12:31 268.58 268.59 268.56 268.57 0.0K
12:32 268.57 268.58 268.55 268.55 0.0K
12:33 268.54 268.57 268.53 268.57 0.0K
12:34 268.57 268.62 268.57 268.61 0.0K
12:35 268.61 268.65 268.60 268.65 0.0K
12:36 268.69 268.75 268.69 268.75 0.0K
12:37 268.75 268.75 268.67 268.67 0.0K
12:38 268.67 268.67 268.64 268.65 0.0K
12:39 268.65 268.66 268.63 268.63 0.0K
12:40 268.63 268.67 268.63 268.66 0.0K
12:41 268.64 268.64 268.51 268.51 0.0K
12:42 268.51 268.51 268.43 268.43 0.0K
12:43 268.43 268.59 268.42 268.59 0.0K
12:44 268.59 268.69 268.59 268.69 0.0K
12:45 268.69 268.83 268.69 268.83 0.0K
12:46 268.85 268.93 268.85 268.93 0.0K
12:47 268.95 268.95 268.86 268.86 0.0K
12:48 268.86 268.93 268.86 268.91 0.0K
12:49 268.91 268.93 268.90 268.92 0.0K
12:50 268.92 268.92 268.91 268.92 0.0K
12:51 268.92 268.96 268.92 268.96 0.0K
12:52 268.96 268.97 268.95 268.96 0.0K
12:53 268.97 269.01 268.92 268.92 0.0K
12:54 268.92 268.97 268.92 268.97 0.0K
12:55 268.97 269.03 268.97 269.00 0.0K
12:56 269.01 269.07 269.01 269.07 0.0K
12:57 269.08 269.09 269.06 269.06 0.0K
12:58 269.06 269.06 269.01 269.04 0.0K
12:59 269.04 269.11 269.04 269.11 0.0K
13:00 269.13 269.39 269.13 269.39 0.0K
13:01 269.40 269.51 269.40 269.51 0.0K
13:02 269.53 269.53 269.49 269.50 0.0K
13:03 269.49 269.51 269.47 269.48 0.0K
13:04 269.48 269.49 269.48 269.49 0.0K
13:05 269.48 269.54 269.48 269.54 0.0K
13:06 269.55 269.63 269.55 269.63 0.0K
13:07 269.63 269.66 269.62 269.63 0.0K
13:08 269.63 269.64 269.55 269.55 0.0K
13:09 269.55 269.59 269.55 269.58 0.0K
13:10 269.58 269.61 269.57 269.61 0.0K
13:11 269.61 269.61 269.53 269.53 0.0K
13:12 269.52 269.66 269.52 269.66 0.0K
13:13 269.72 269.80 269.72 269.80 0.0K
13:14 269.80 269.84 269.79 269.84 0.0K
13:15 269.84 269.89 269.84 269.89 0.0K
13:16 269.89 269.92 269.89 269.89 0.0K
13:17 269.90 269.90 269.82 269.82 0.0K
13:18 269.83 269.85 269.82 269.82 0.0K
13:19 269.82 269.82 269.69 269.69 0.0K
13:20 269.69 269.69 269.64 269.65 0.0K
13:21 269.64 269.64 269.53 269.54 0.0K
13:22 269.55 269.57 269.54 269.56 0.0K
13:23 269.56 269.70 269.56 269.69 0.0K
13:24 269.69 269.74 269.69 269.74 0.0K
13:25 269.73 269.74 269.67 269.67 0.0K
13:26 269.67 269.67 268.28 269.33 0.0K
13:27 269.45 270.23 269.45 270.23 0.0K
13:28 270.24 270.37 270.23 270.36 0.0K
13:29 270.36 270.36 270.14 270.23 0.0K
13:30 270.25 270.35 270.25 270.29 0.0K
13:31 270.29 270.30 270.14 270.14 0.0K
13:32 270.13 270.22 270.13 270.22 0.0K
13:33 270.22 270.23 270.13 270.15 0.0K
13:34 270.15 270.16 270.10 270.11 0.0K
13:35 270.12 270.16 270.07 270.16 0.0K
13:36 270.16 270.24 270.16 270.19 0.0K
13:37 270.19 270.19 270.09 270.18 0.0K
13:38 270.17 270.20 270.17 270.19 0.0K
13:39 270.19 270.26 270.19 270.26 0.0K
13:40 270.26 270.31 270.26 270.31 0.0K
13:41 270.30 270.30 270.10 270.11 0.0K
13:42 270.11 270.15 270.11 270.14 0.0K
13:43 270.13 270.14 270.13 270.13 0.0K
13:44 270.13 270.13 270.06 270.10 0.0K
13:45 270.10 270.17 270.08 270.17 0.0K
13:46 270.17 270.18 270.16 270.16 0.0K
13:47 270.16 270.20 270.16 270.20 0.0K
13:48 270.19 270.22 270.19 270.19 0.0K
13:49 270.19 270.21 270.18 270.18 0.0K
13:50 270.18 270.18 270.08 270.08 0.0K
13:51 270.07 270.11 270.07 270.08 0.0K
13:52 270.08 270.14 270.07 270.14 0.0K
13:53 270.15 270.23 270.15 270.23 0.0K
13:54 270.23 270.29 270.23 270.25 0.0K
13:55 270.26 270.26 270.24 270.24 0.0K
13:56 270.23 270.23 270.10 270.10 0.0K
13:57 270.09 270.09 270.01 270.01 0.0K
13:58 270.05 270.08 270.05 270.05 0.0K
13:59 270.05 270.11 270.04 270.11 0.0K
14:00 270.12 270.19 270.09 270.19 0.0K
14:01 270.19 270.21 269.18 269.55 0.0K
14:02 269.65 269.77 269.62 269.75 0.0K
14:03 269.75 269.75 269.67 269.74 0.0K
14:04 269.74 269.81 269.74 269.77 0.0K
14:05 269.77 269.78 269.75 269.75 0.0K
14:06 269.74 269.75 269.69 269.69 0.0K
14:07 269.68 269.69 269.57 269.57 0.0K
14:08 269.57 269.58 269.52 269.58 0.0K
14:09 269.58 269.58 269.47 269.47 0.0K
14:10 269.47 269.47 269.42 269.45 0.0K
14:11 269.44 269.45 269.43 269.43 0.0K
14:12 269.42 269.44 269.41 269.41 0.0K
14:13 269.42 269.51 269.41 269.51 0.0K
14:14 269.51 269.68 269.49 269.68 0.0K
14:15 269.70 269.72 269.67 269.67 0.0K
14:16 269.67 269.68 269.65 269.65 0.0K
14:17 269.64 269.65 269.64 269.64 0.0K
14:18 269.64 269.64 269.51 269.51 0.0K
14:19 269.51 269.62 269.51 269.62 0.0K
14:20 269.62 269.66 269.62 269.66 0.0K
14:21 269.66 269.76 269.66 269.75 0.0K
14:22 269.75 269.76 269.74 269.74 0.0K
14:23 269.74 269.74 269.66 269.66 0.0K
14:24 269.66 269.68 269.66 269.68 0.0K
14:25 269.68 269.81 269.68 269.81 0.0K
14:26 269.81 269.82 269.80 269.80 0.0K
14:27 269.80 269.82 269.80 269.82 0.0K
14:28 269.82 269.86 269.81 269.85 0.0K
14:29 269.85 269.86 269.84 269.85 0.0K
14:30 269.85 270.01 269.85 270.00 0.0K
14:31 270.00 270.19 270.00 270.19 0.0K
14:32 270.19 270.25 270.19 270.25 0.0K
14:33 270.26 270.32 270.26 270.30 0.0K
14:34 270.30 270.30 270.18 270.19 0.0K
14:35 270.18 270.18 270.16 270.16 0.0K
14:36 270.15 270.15 270.11 270.11 0.0K
14:37 270.11 270.17 270.08 270.17 0.0K
14:38 270.17 270.27 270.17 270.27 0.0K
14:39 270.27 270.28 270.24 270.24 0.0K
14:40 270.22 270.22 270.18 270.18 0.0K
14:41 270.18 270.18 270.09 270.09 0.0K
14:42 270.08 270.08 270.00 270.00 0.0K
14:43 270.01 270.01 269.96 269.96 0.0K
14:44 269.95 269.95 269.90 269.90 0.0K
14:45 269.90 269.90 269.83 269.84 0.0K
14:46 269.84 269.96 269.82 269.96 0.0K
14:47 269.96 269.97 269.94 269.94 0.0K
14:48 269.94 269.94 269.90 269.90 0.0K
14:49 269.90 269.90 269.86 269.86 0.0K
14:50 269.88 270.01 269.88 270.01 0.0K
14:51 270.01 270.06 270.01 270.06 0.0K
14:52 270.07 270.08 269.99 269.99 0.0K
14:53 269.99 270.03 269.99 270.03 0.0K
14:54 270.03 270.04 270.00 270.04 0.0K
14:55 270.04 270.06 270.03 270.04 0.0K
14:56 270.05 270.05 270.03 270.05 0.0K
14:57 270.05 270.05 270.01 270.02 0.0K
14:58 270.02 270.03 269.99 269.99 0.0K
14:59 270.00 270.00 269.88 269.89 0.0K
15:00 269.88 269.91 269.88 269.90 0.0K
15:01 269.90 269.90 269.86 269.87 0.0K
15:02 269.87 269.88 269.82 269.82 0.0K
15:03 269.82 269.84 269.80 269.80 0.0K
15:04 269.80 269.80 269.72 269.72 0.0K
15:05 269.72 269.72 269.68 269.69 0.0K
15:06 269.69 269.80 269.69 269.80 0.0K
15:07 269.80 269.87 269.80 269.87 0.0K
15:08 269.87 269.95 269.87 269.94 0.0K
15:09 269.95 270.03 269.94 270.03 0.0K
15:10 270.04 270.07 270.04 270.05 0.0K
15:11 270.05 270.05 270.00 270.02 0.0K
15:12 270.02 270.12 270.02 270.12 0.0K
15:13 270.12 270.19 270.12 270.19 0.0K
15:14 270.19 270.27 270.19 270.27 0.0K
15:15 270.27 270.34 270.27 270.34 0.0K
15:16 270.34 270.42 270.34 270.42 0.0K
15:17 270.42 270.50 270.41 270.48 0.0K
15:18 270.48 270.50 270.47 270.48 0.0K
15:19 270.48 270.51 270.40 270.40 0.0K
15:20 270.36 270.38 270.29 270.38 0.0K
15:21 270.38 270.47 270.38 270.47 0.0K
15:22 270.46 270.49 270.46 270.49 0.0K
15:23 270.50 270.53 270.50 270.53 0.0K
15:24 270.54 270.64 270.54 270.64 0.0K
15:25 270.66 270.67 270.59 270.59 0.0K
15:26 270.57 270.57 270.48 270.48 0.0K
15:27 270.48 270.48 270.42 270.45 0.0K
15:28 270.45 270.48 270.44 270.48 0.0K
15:29 270.48 270.50 270.47 270.47 0.0K
15:30 270.47 270.48 270.47 270.47 0.0K
15:31 270.47 270.52 270.47 270.48 0.0K
15:32 270.48 270.48 270.41 270.41 0.0K
15:33 270.41 270.41 270.28 270.30 0.0K
15:34 270.30 270.35 270.29 270.34 0.0K
15:35 270.35 270.35 270.27 270.27 0.0K
15:36 270.27 270.27 270.20 270.20 0.0K
15:37 270.20 270.21 270.18 270.20 0.0K
15:38 270.20 270.27 270.20 270.26 0.0K
15:39 270.26 270.26 270.18 270.20 0.0K
15:40 270.19 270.43 270.19 270.42 0.0K
15:41 270.42 270.42 270.37 270.37 0.0K
15:42 270.34 270.35 270.25 270.25 0.0K
15:43 270.25 270.31 270.24 270.30 0.0K
15:44 270.30 270.33 270.30 270.33 0.0K
15:45 270.33 270.38 270.29 270.38 0.0K
15:46 270.38 270.44 270.38 270.40 0.0K
15:47 270.39 270.39 270.32 270.34 0.0K
15:48 270.34 270.34 270.28 270.32 0.0K
15:49 270.33 270.41 270.32 270.41 0.0K
15:50 270.54 270.60 270.54 270.59 0.0K
15:51 270.59 270.59 270.48 270.49 0.0K
15:52 270.49 270.66 270.49 270.66 0.0K
15:53 270.67 270.81 270.67 270.81 0.0K
15:54 270.80 270.89 270.78 270.89 0.0K
15:55 270.92 270.98 270.73 270.73 0.0K
15:56 270.70 270.76 270.66 270.71 0.0K
15:57 270.71 270.88 270.71 270.87 0.0K
15:58 270.87 270.90 270.83 270.90 0.0K
15:59 270.92 270.98 270.81 270.81 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible