111,200.00
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 114,000.00 | 114,000.00 | 114,000.00 | 114,000.00 | 0.2K |
| 09:15 | 114,000.00 | 114,000.00 | 114,000.00 | 114,000.00 | 0.6K |
| 09:20 | 114,000.00 | 114,000.00 | 114,000.00 | 114,000.00 | 0.1K |
| 09:35 | 114,000.00 | 114,000.00 | 114,000.00 | 114,000.00 | 0.0K |
| 09:40 | 113,000.00 | 113,000.00 | 113,000.00 | 113,000.00 | 0.5K |
| 10:00 | 113,000.00 | 113,000.00 | 113,000.00 | 113,000.00 | 0.1K |
| 10:10 | 113,000.00 | 113,000.00 | 113,000.00 | 113,000.00 | 0.1K |
| 10:15 | 113,000.00 | 113,000.00 | 113,000.00 | 113,000.00 | 0.2K |
| 10:20 | 113,000.00 | 113,000.00 | 113,000.00 | 113,000.00 | 0.1K |
| 10:25 | 113,000.00 | 113,000.00 | 112,500.00 | 112,500.00 | 0.4K |
| 10:35 | 113,000.00 | 113,000.00 | 113,000.00 | 113,000.00 | 0.4K |
| 10:45 | 112,100.00 | 112,100.00 | 112,100.00 | 112,100.00 | 2.6K |
| 10:50 | 112,100.00 | 112,100.00 | 112,100.00 | 112,100.00 | 0.4K |
| 11:25 | 112,000.00 | 112,000.00 | 112,000.00 | 112,000.00 | 0.3K |
| 13:00 | 112,000.00 | 112,000.00 | 112,000.00 | 112,000.00 | 0.2K |
| 13:20 | 112,000.00 | 112,000.00 | 112,000.00 | 112,000.00 | 0.2K |
| 13:55 | 112,000.00 | 112,000.00 | 112,000.00 | 112,000.00 | 0.1K |
| 14:05 | 112,000.00 | 112,000.00 | 112,000.00 | 112,000.00 | 0.1K |
| 14:15 | 111,000.00 | 111,000.00 | 104,000.00 | 106,000.00 | 0.3K |
| 14:20 | 112,000.00 | 112,000.00 | 112,000.00 | 112,000.00 | 0.1K |
| 14:45 | 112,000.00 | 112,000.00 | 112,000.00 | 112,000.00 | 0.1K |