111,200.00
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:10 | 116,700.00 | 116,700.00 | 116,700.00 | 116,700.00 | 0.1K |
| 09:20 | 116,700.00 | 116,700.00 | 116,700.00 | 116,700.00 | 0.0K |
| 09:25 | 116,700.00 | 116,700.00 | 116,700.00 | 116,700.00 | 0.0K |
| 09:35 | 116,700.00 | 116,700.00 | 116,700.00 | 116,700.00 | 0.0K |
| 09:40 | 116,600.00 | 116,600.00 | 116,600.00 | 116,600.00 | 0.1K |
| 09:45 | 116,700.00 | 116,700.00 | 116,700.00 | 116,700.00 | 0.1K |
| 09:50 | 116,700.00 | 116,700.00 | 116,700.00 | 116,700.00 | 0.0K |
| 10:00 | 116,700.00 | 116,700.00 | 116,700.00 | 116,700.00 | 0.0K |
| 10:10 | 116,700.00 | 116,700.00 | 116,700.00 | 116,700.00 | 0.0K |
| 10:20 | 116,700.00 | 116,700.00 | 116,700.00 | 116,700.00 | 0.0K |
| 10:45 | 116,700.00 | 116,700.00 | 116,700.00 | 116,700.00 | 0.8K |
| 11:05 | 116,700.00 | 116,700.00 | 116,700.00 | 116,700.00 | 0.3K |
| 11:40 | 116,700.00 | 116,700.00 | 116,700.00 | 116,700.00 | 0.0K |
| 11:50 | 116,700.00 | 116,700.00 | 116,700.00 | 116,700.00 | 0.0K |
| 12:20 | 116,700.00 | 116,700.00 | 116,700.00 | 116,700.00 | 0.0K |
| 13:15 | 115,000.00 | 115,000.00 | 115,000.00 | 115,000.00 | 0.1K |
| 13:20 | 114,000.00 | 114,000.00 | 114,000.00 | 114,000.00 | 0.1K |
| 13:25 | 114,000.00 | 114,000.00 | 114,000.00 | 114,000.00 | 0.2K |
| 13:35 | 114,000.00 | 114,000.00 | 114,000.00 | 114,000.00 | 0.1K |