111,200.00
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 114,500.00 | 118,800.00 | 114,500.00 | 118,800.00 | 0.3K |
| 09:30 | 118,800.00 | 118,800.00 | 114,000.00 | 114,000.00 | 0.4K |
| 09:35 | 114,000.00 | 114,000.00 | 114,000.00 | 114,000.00 | 0.4K |
| 09:40 | 114,400.00 | 114,400.00 | 114,400.00 | 114,400.00 | 0.6K |
| 10:05 | 115,000.00 | 115,000.00 | 115,000.00 | 115,000.00 | 0.2K |
| 10:25 | 115,000.00 | 115,000.00 | 115,000.00 | 115,000.00 | 0.0K |
| 11:20 | 115,000.00 | 115,000.00 | 115,000.00 | 115,000.00 | 0.0K |
| 11:25 | 115,400.00 | 115,400.00 | 115,400.00 | 115,400.00 | 0.5K |
| 13:00 | 116,000.00 | 116,000.00 | 116,000.00 | 116,000.00 | 0.5K |
| 13:10 | 118,000.00 | 118,500.00 | 118,000.00 | 118,500.00 | 2.9K |
| 13:25 | 118,600.00 | 118,600.00 | 118,600.00 | 118,600.00 | 0.1K |
| 13:30 | 118,600.00 | 118,600.00 | 118,600.00 | 118,600.00 | 0.0K |
| 13:40 | 118,600.00 | 118,600.00 | 118,600.00 | 118,600.00 | 0.1K |
| 13:45 | 118,600.00 | 118,600.00 | 118,600.00 | 118,600.00 | 0.3K |
| 13:55 | 118,600.00 | 118,600.00 | 118,600.00 | 118,600.00 | 0.2K |
| 14:05 | 118,600.00 | 118,600.00 | 118,600.00 | 118,600.00 | 1.4K |
| 14:15 | 118,600.00 | 118,600.00 | 118,600.00 | 118,600.00 | 0.3K |
| 14:20 | 118,700.00 | 118,700.00 | 118,700.00 | 118,700.00 | 0.1K |
| 14:25 | 118,600.00 | 118,600.00 | 118,600.00 | 118,600.00 | 0.1K |
| 14:45 | 118,700.00 | 118,700.00 | 118,700.00 | 118,700.00 | 0.3K |
| 15:00 | 118,700.00 | 118,700.00 | 118,700.00 | 118,700.00 | 0.0K |