Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 0.99 | 56.2K |
| 09:35 | 1.00 | 1.00 | 0.99 | 0.99 | 52.0K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 10.4K |
| 09:45 | 0.99 | 1.00 | 0.99 | 1.00 | 0.4K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 52.6K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1.5K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 12.3K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 103.2K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 4.7K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 54.4K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 48.6K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 10.3K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1.5K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 14:50 | 1.00 | 1.00 | 0.99 | 0.99 | 47.8K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 31.8K |