Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 1.00 | 149.5K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 36.4K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 23.7K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 14.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1.9K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 100.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 80.1K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 146.1K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 431.7K |
| 10:50 | 1.00 | 1.01 | 1.00 | 1.01 | 192.6K |
| 10:55 | 1.01 | 1.01 | 1.01 | 1.01 | 425.9K |
| 11:00 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 13:00 | 1.01 | 1.01 | 1.00 | 1.00 | 11.7K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 60.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3.6K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 49.7K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3.5K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 51.2K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 63.1K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 186.9K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 5.6K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 144.6K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 72.1K |