Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.00 | 1.01 | 71.5K |
| 09:35 | 1.01 | 1.01 | 1.00 | 1.00 | 8.5K |
| 09:40 | 1.00 | 1.01 | 1.00 | 1.01 | 0.4K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 10:05 | 1.01 | 1.01 | 1.00 | 1.00 | 18.4K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 32.3K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 6.8K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2.4K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 190.8K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 35.9K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 5.2K |
| 13:20 | 1.00 | 1.01 | 1.00 | 1.01 | 17.6K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 7.8K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 4.4K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 77.1K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3.8K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 510.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 8.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |