Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 33.9K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 68.5K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 13.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 7.2K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 34.9K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 20.5K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 21.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 6.1K |
| 11:00 | 1.00 | 1.00 | 0.99 | 1.00 | 9.9K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 22.5K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 40.7K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 8.7K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 4.5K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,000.0K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 34.6K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1.6K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |