Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.99 | 0.98 | 0.99 | 19.0K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 114.7K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1.8K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 37.9K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 19.2K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 230.0K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1.3K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1.1K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 227.0K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 198.7K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 87.8K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 531.5K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 7.8K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 2.2K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 4.3K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 502.3K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 227.7K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 5.2K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1.3K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 26.3K |