68.73
Dernière Mise à Jour: 2025-09-30
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
09:25 | 74.50 | 74.50 | 74.50 | 74.50 | 3.0K |
09:30 | 75.00 | 75.00 | 73.58 | 73.58 | 3.0K |
09:35 | 74.20 | 74.20 | 74.20 | 74.20 | 1.0K |
09:40 | 74.50 | 74.50 | 74.50 | 74.50 | 1.0K |
09:50 | 76.00 | 76.00 | 76.00 | 76.00 | 1.0K |
13:15 | 77.50 | 77.50 | 77.50 | 77.50 | 1.0K |
14:30 | 76.25 | 76.25 | 76.25 | 76.25 | 1.0K |
14:45 | 75.28 | 75.28 | 75.28 | 75.28 | 1.0K |
14:50 | 75.00 | 75.00 | 75.00 | 75.00 | 1.0K |
15:05 | 74.10 | 74.10 | 74.10 | 74.10 | 2.0K |
15:10 | 73.58 | 73.58 | 73.00 | 73.00 | 2.0K |
15:25 | 73.70 | 73.70 | 73.70 | 73.70 | 0.0K |