68.73
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 81.50 | 81.50 | 81.30 | 81.30 | 4.0K |
| 09:20 | 80.00 | 80.00 | 80.00 | 80.00 | 1.0K |
| 09:25 | 80.05 | 80.12 | 80.05 | 80.12 | 39.0K |
| 09:50 | 81.50 | 81.50 | 81.50 | 81.50 | 1.0K |
| 09:55 | 82.00 | 85.00 | 82.00 | 85.00 | 4.0K |
| 10:00 | 86.00 | 90.00 | 86.00 | 90.00 | 3.0K |
| 10:05 | 86.00 | 86.00 | 86.00 | 86.00 | 2.0K |
| 10:10 | 86.00 | 86.00 | 86.00 | 86.00 | 1.0K |
| 10:20 | 87.00 | 87.00 | 87.00 | 87.00 | 2.0K |
| 10:35 | 85.00 | 85.00 | 85.00 | 85.00 | 1.0K |
| 10:45 | 85.00 | 85.00 | 85.00 | 85.00 | 1.0K |
| 11:00 | 87.00 | 87.00 | 87.00 | 87.00 | 2.0K |
| 12:30 | 85.00 | 85.00 | 85.00 | 85.00 | 1.0K |
| 12:40 | 84.00 | 84.00 | 84.00 | 84.00 | 1.0K |
| 12:55 | 85.00 | 87.00 | 85.00 | 87.00 | 4.0K |
| 13:05 | 88.50 | 88.50 | 88.50 | 88.50 | 1.0K |
| 13:20 | 88.90 | 90.00 | 88.90 | 90.00 | 2.0K |
| 13:25 | 92.00 | 92.00 | 92.00 | 92.00 | 2.0K |
| 13:50 | 88.00 | 88.00 | 88.00 | 88.00 | 1.0K |
| 13:55 | 87.00 | 87.00 | 87.00 | 87.00 | 1.0K |
| 14:00 | 86.00 | 86.00 | 85.01 | 85.01 | 3.0K |
| 14:15 | 85.01 | 85.01 | 85.01 | 85.01 | 1.0K |
| 14:20 | 83.12 | 83.12 | 83.12 | 83.12 | 2.0K |
| 14:40 | 83.65 | 83.65 | 83.65 | 83.65 | 1.0K |
| 15:15 | 80.55 | 80.55 | 80.55 | 80.55 | 1.0K |
| 15:25 | 87.00 | 87.00 | 83.78 | 83.78 | 1.0K |