68.73
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 62.25 | 63.00 | 62.25 | 63.00 | 3.0K |
| 09:25 | 65.00 | 65.10 | 65.00 | 65.10 | 2.0K |
| 09:30 | 66.01 | 66.01 | 66.01 | 66.01 | 1.0K |
| 09:35 | 69.99 | 69.99 | 69.99 | 69.99 | 1.0K |
| 09:40 | 69.99 | 69.99 | 69.00 | 69.00 | 2.0K |
| 09:50 | 68.99 | 68.99 | 68.99 | 68.99 | 1.0K |
| 10:00 | 68.97 | 69.00 | 68.97 | 69.00 | 4.0K |
| 10:20 | 69.01 | 70.00 | 69.00 | 70.00 | 3.0K |
| 10:25 | 70.00 | 70.00 | 70.00 | 70.00 | 2.0K |
| 11:10 | 70.00 | 70.00 | 70.00 | 70.00 | 1.0K |
| 11:20 | 70.00 | 70.00 | 70.00 | 70.00 | 1.0K |
| 11:25 | 72.30 | 72.30 | 72.30 | 72.30 | 1.0K |
| 11:35 | 72.30 | 72.30 | 72.30 | 72.30 | 2.0K |
| 11:40 | 72.45 | 72.45 | 72.45 | 72.45 | 1.0K |
| 11:45 | 72.45 | 72.45 | 72.45 | 72.45 | 1.0K |
| 12:00 | 72.45 | 72.45 | 72.45 | 72.45 | 1.0K |
| 12:05 | 73.00 | 73.50 | 73.00 | 73.50 | 2.0K |
| 12:10 | 75.00 | 75.00 | 75.00 | 75.00 | 3.0K |
| 12:15 | 75.45 | 75.45 | 75.45 | 75.45 | 1.0K |
| 12:20 | 75.45 | 75.45 | 75.45 | 75.45 | 1.0K |
| 12:25 | 75.45 | 75.60 | 75.45 | 75.60 | 3.0K |
| 12:30 | 77.00 | 77.48 | 77.00 | 77.48 | 3.0K |
| 12:35 | 77.48 | 77.48 | 77.48 | 77.48 | 1.0K |
| 12:55 | 77.49 | 77.49 | 77.49 | 77.49 | 1.0K |
| 13:20 | 76.00 | 76.00 | 76.00 | 76.00 | 1.0K |
| 13:30 | 76.00 | 76.00 | 76.00 | 76.00 | 1.0K |
| 13:40 | 77.39 | 77.39 | 77.39 | 77.39 | 1.0K |
| 13:50 | 77.40 | 77.40 | 77.40 | 77.40 | 1.0K |
| 13:55 | 77.45 | 77.45 | 77.45 | 77.45 | 1.0K |
| 14:10 | 77.45 | 77.45 | 75.51 | 75.51 | 2.0K |
| 14:20 | 76.00 | 76.00 | 76.00 | 76.00 | 1.0K |
| 14:45 | 77.00 | 77.00 | 77.00 | 77.00 | 1.0K |
| 14:55 | 77.45 | 77.49 | 77.45 | 77.49 | 2.0K |
| 15:05 | 77.49 | 77.49 | 77.49 | 77.49 | 2.0K |
| 15:25 | 77.49 | 77.49 | 77.49 | 77.49 | 1.0K |