68.73
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 63.15 | 63.30 | 60.50 | 61.87 | 14.0K |
| 09:20 | 63.30 | 63.30 | 63.30 | 63.30 | 2.0K |
| 09:25 | 65.02 | 65.02 | 65.02 | 65.02 | 1.0K |
| 09:30 | 65.02 | 65.02 | 62.69 | 63.00 | 4.0K |
| 09:35 | 63.00 | 63.00 | 62.90 | 62.90 | 2.0K |
| 09:45 | 62.91 | 62.91 | 62.91 | 62.91 | 1.0K |
| 09:50 | 62.90 | 62.90 | 62.00 | 62.00 | 3.0K |
| 10:00 | 62.00 | 62.00 | 62.00 | 62.00 | 5.0K |
| 10:10 | 62.00 | 62.00 | 62.00 | 62.00 | 1.0K |
| 10:20 | 61.60 | 62.98 | 61.60 | 62.98 | 2.0K |
| 10:30 | 62.98 | 62.98 | 62.98 | 62.98 | 2.0K |
| 10:35 | 62.98 | 63.00 | 62.98 | 63.00 | 2.0K |
| 10:40 | 63.80 | 63.80 | 63.80 | 63.80 | 1.0K |
| 10:45 | 64.80 | 64.80 | 64.80 | 64.80 | 1.0K |
| 11:10 | 64.48 | 64.48 | 64.48 | 64.48 | 1.0K |
| 11:15 | 65.10 | 65.10 | 65.10 | 65.10 | 1.0K |
| 11:20 | 65.74 | 65.74 | 65.74 | 65.74 | 1.0K |
| 11:25 | 65.74 | 65.74 | 65.74 | 65.74 | 1.0K |
| 11:35 | 65.74 | 65.74 | 65.50 | 65.50 | 2.0K |
| 11:55 | 65.50 | 65.50 | 65.13 | 65.13 | 2.0K |
| 12:05 | 65.10 | 65.10 | 65.10 | 65.10 | 2.0K |
| 12:15 | 64.00 | 64.00 | 64.00 | 64.00 | 1.0K |
| 13:05 | 64.77 | 64.77 | 64.77 | 64.77 | 1.0K |
| 14:10 | 63.06 | 63.06 | 63.06 | 63.06 | 1.0K |
| 14:55 | 63.12 | 63.12 | 63.12 | 63.12 | 1.0K |
| 15:00 | 63.99 | 64.00 | 63.99 | 64.00 | 2.0K |
| 15:15 | 64.44 | 64.45 | 64.44 | 64.45 | 2.0K |
| 15:20 | 64.78 | 65.10 | 64.78 | 65.10 | 3.0K |
| 15:25 | 65.10 | 65.10 | 64.58 | 64.58 | 1.0K |