Dernière Mise à Jour: 2025-09-30
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 68.45 68.45 68.45 68.45 2.0K
09:40 68.45 68.45 68.45 68.45 5.0K
09:45 68.45 68.45 68.45 68.45 3.0K
09:50 68.45 68.45 68.45 68.45 1.0K
09:55 68.45 68.45 68.45 68.45 2.0K
10:00 68.45 68.45 68.45 68.45 3.0K
10:05 68.45 68.45 68.45 68.45 2.0K
10:10 68.45 68.45 68.45 68.45 5.0K
10:15 68.45 68.45 68.45 68.45 6.0K
10:25 68.45 68.45 68.45 68.45 5.0K
10:35 68.45 68.45 68.45 68.45 9.0K
10:40 68.45 68.45 68.45 68.45 3.0K
10:45 68.45 68.45 68.45 68.45 3.0K
10:50 68.45 68.45 68.45 68.45 2.0K
10:55 68.45 68.45 68.45 68.45 1.0K
11:00 68.45 68.45 68.45 68.45 3.0K
11:05 68.45 69.25 68.45 69.25 6.0K
11:15 70.65 70.65 70.65 70.65 5.0K
11:20 68.50 68.50 68.50 68.50 1.0K
11:25 69.25 69.25 69.25 69.25 1.0K
11:30 68.50 68.50 68.45 68.45 3.0K
11:35 68.45 68.45 68.45 68.45 2.0K
11:40 68.45 68.45 68.45 68.45 1.0K
11:45 68.50 68.50 68.45 68.45 2.0K
11:50 68.45 68.45 68.45 68.45 1.0K
11:55 68.45 68.45 68.45 68.45 2.0K
12:00 68.45 68.50 68.45 68.45 3.0K
12:05 68.50 68.50 68.50 68.50 1.0K
12:10 68.50 68.50 68.45 68.45 2.0K
12:15 68.45 68.45 68.45 68.45 3.0K
12:50 68.45 68.45 68.45 68.45 1.0K
13:00 68.45 68.45 68.45 68.45 1.0K
13:15 68.45 68.45 68.45 68.45 1.0K
15:25 68.45 68.45 68.45 68.45 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible