68.73
Dernière Mise à Jour: 2025-09-30
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
09:30 | 68.45 | 68.45 | 68.45 | 68.45 | 2.0K |
09:40 | 68.45 | 68.45 | 68.45 | 68.45 | 5.0K |
09:45 | 68.45 | 68.45 | 68.45 | 68.45 | 3.0K |
09:50 | 68.45 | 68.45 | 68.45 | 68.45 | 1.0K |
09:55 | 68.45 | 68.45 | 68.45 | 68.45 | 2.0K |
10:00 | 68.45 | 68.45 | 68.45 | 68.45 | 3.0K |
10:05 | 68.45 | 68.45 | 68.45 | 68.45 | 2.0K |
10:10 | 68.45 | 68.45 | 68.45 | 68.45 | 5.0K |
10:15 | 68.45 | 68.45 | 68.45 | 68.45 | 6.0K |
10:25 | 68.45 | 68.45 | 68.45 | 68.45 | 5.0K |
10:35 | 68.45 | 68.45 | 68.45 | 68.45 | 9.0K |
10:40 | 68.45 | 68.45 | 68.45 | 68.45 | 3.0K |
10:45 | 68.45 | 68.45 | 68.45 | 68.45 | 3.0K |
10:50 | 68.45 | 68.45 | 68.45 | 68.45 | 2.0K |
10:55 | 68.45 | 68.45 | 68.45 | 68.45 | 1.0K |
11:00 | 68.45 | 68.45 | 68.45 | 68.45 | 3.0K |
11:05 | 68.45 | 69.25 | 68.45 | 69.25 | 6.0K |
11:15 | 70.65 | 70.65 | 70.65 | 70.65 | 5.0K |
11:20 | 68.50 | 68.50 | 68.50 | 68.50 | 1.0K |
11:25 | 69.25 | 69.25 | 69.25 | 69.25 | 1.0K |
11:30 | 68.50 | 68.50 | 68.45 | 68.45 | 3.0K |
11:35 | 68.45 | 68.45 | 68.45 | 68.45 | 2.0K |
11:40 | 68.45 | 68.45 | 68.45 | 68.45 | 1.0K |
11:45 | 68.50 | 68.50 | 68.45 | 68.45 | 2.0K |
11:50 | 68.45 | 68.45 | 68.45 | 68.45 | 1.0K |
11:55 | 68.45 | 68.45 | 68.45 | 68.45 | 2.0K |
12:00 | 68.45 | 68.50 | 68.45 | 68.45 | 3.0K |
12:05 | 68.50 | 68.50 | 68.50 | 68.50 | 1.0K |
12:10 | 68.50 | 68.50 | 68.45 | 68.45 | 2.0K |
12:15 | 68.45 | 68.45 | 68.45 | 68.45 | 3.0K |
12:50 | 68.45 | 68.45 | 68.45 | 68.45 | 1.0K |
13:00 | 68.45 | 68.45 | 68.45 | 68.45 | 1.0K |
13:15 | 68.45 | 68.45 | 68.45 | 68.45 | 1.0K |
15:25 | 68.45 | 68.45 | 68.45 | 68.45 | 0.0K |