Parsvnath Developers (PARV)

PARV
🏛️ Inde →
13.02
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 20.21 20.21 20.21 20.21 0.3K
09:15 19.71 19.80 19.26 19.60 10.9K
09:16 19.72 19.72 19.72 19.72 0.3K
09:17 19.38 19.38 18.94 18.94 54.0K
09:18 18.80 19.10 18.60 19.10 302.9K
09:19 19.15 19.30 19.15 19.30 9.9K
09:20 19.26 19.40 19.26 19.29 7.5K
09:21 19.28 19.39 19.28 19.39 15.1K
09:22 19.40 19.40 19.23 19.23 5.7K
09:23 19.17 19.23 19.16 19.16 1.4K
09:24 19.16 19.22 19.16 19.22 4.7K
09:25 19.22 19.22 19.22 19.22 0.3K
09:26 19.22 19.22 19.00 19.18 105.1K
09:27 19.33 19.33 19.14 19.14 9.7K
09:28 19.27 19.27 19.25 19.26 1.5K
09:29 19.21 19.21 19.05 19.05 2.3K
09:30 19.09 19.13 19.09 19.13 0.5K
09:31 19.13 19.24 19.13 19.24 16.6K
09:32 19.19 19.19 19.15 19.15 3.5K
09:33 19.17 19.20 19.03 19.03 5.8K
09:35 19.13 19.13 19.13 19.13 0.0K
09:36 19.07 19.07 19.07 19.07 0.3K
09:37 19.19 19.24 19.19 19.21 5.5K
09:38 19.22 19.37 19.22 19.37 6.4K
09:39 19.37 19.52 19.37 19.40 33.9K
09:40 19.44 19.45 19.33 19.45 0.7K
09:41 19.40 19.48 19.40 19.48 1.5K
09:42 19.50 19.50 19.50 19.50 0.9K
09:44 19.49 19.49 19.40 19.40 1.7K
09:45 19.45 19.45 19.45 19.45 0.6K
09:46 19.31 19.31 19.31 19.31 9.8K
09:47 19.17 19.17 19.17 19.17 11.2K
09:48 19.13 19.29 19.13 19.29 0.0K
09:49 19.23 19.23 19.23 19.23 1.1K
09:51 19.23 19.25 19.21 19.25 0.7K
09:52 19.25 19.25 19.25 19.25 0.0K
09:53 19.24 19.24 19.24 19.24 2.9K
09:54 19.21 19.21 19.21 19.21 0.4K
09:55 19.16 19.16 19.16 19.16 0.1K
09:56 19.23 19.23 19.23 19.23 0.0K
09:57 19.21 19.21 19.14 19.14 1.8K
09:58 19.15 19.15 19.11 19.11 1.7K
10:00 19.11 19.19 19.11 19.19 0.6K
10:01 19.19 19.19 19.11 19.17 3.8K
10:02 19.17 19.17 19.17 19.17 0.5K
10:03 19.15 19.15 19.07 19.07 6.1K
10:04 19.10 19.10 19.08 19.10 0.1K
10:05 19.14 19.14 19.09 19.09 6.3K
10:07 19.18 19.18 19.09 19.18 1.2K
10:08 19.18 19.23 19.18 19.20 4.9K
10:09 19.14 19.23 19.14 19.23 0.5K
10:10 19.11 19.11 19.11 19.11 0.7K
10:11 19.18 19.18 19.18 19.18 0.0K
10:12 19.11 19.23 19.11 19.23 0.1K
10:13 19.23 19.27 19.16 19.27 0.3K
10:14 19.23 19.23 19.17 19.17 0.7K
10:16 19.21 19.21 19.17 19.17 1.1K
10:17 19.29 19.29 19.29 19.29 0.0K
10:18 19.30 19.30 19.30 19.30 0.0K
10:19 19.30 19.30 19.24 19.24 0.1K
10:20 19.28 19.28 19.28 19.28 0.1K
10:22 19.27 19.27 19.27 19.27 4.7K
10:23 19.27 19.27 19.27 19.27 0.1K
10:24 19.27 19.27 19.27 19.27 0.8K
10:25 19.27 19.31 19.27 19.27 2.4K
10:26 19.32 19.32 19.32 19.32 0.3K
10:27 19.29 19.29 19.29 19.29 0.3K
10:29 19.25 19.25 19.25 19.25 0.1K
10:31 19.25 19.25 19.25 19.25 0.0K
10:32 19.22 19.22 19.22 19.22 0.0K
10:33 19.20 19.20 19.20 19.20 0.0K
10:36 19.16 19.16 19.16 19.16 0.5K
10:37 19.20 19.20 19.18 19.20 3.8K
10:38 19.20 19.20 19.20 19.20 1.5K
10:39 19.20 19.20 19.17 19.17 2.1K
10:41 19.14 19.14 19.14 19.14 0.9K
10:43 19.17 19.20 19.17 19.20 1.5K
10:44 19.27 19.27 19.20 19.20 3.2K
10:46 19.20 19.20 19.20 19.20 0.1K
10:48 19.20 19.20 19.20 19.20 0.0K
10:55 19.20 19.20 19.20 19.20 1.0K
10:56 19.15 19.15 19.15 19.15 0.1K
10:57 19.14 19.14 19.00 19.00 14.6K
10:58 19.00 19.08 18.97 19.08 178.8K
10:59 19.00 19.08 19.00 19.08 8.1K
11:00 19.08 19.08 19.08 19.08 0.1K
11:04 19.03 19.03 19.03 19.03 0.0K
11:07 19.09 19.09 19.09 19.09 0.8K
11:09 19.11 19.18 19.11 19.18 53.6K
11:10 19.20 19.20 19.19 19.19 0.3K
11:12 19.18 19.23 19.13 19.19 3.1K
11:13 19.13 19.24 19.13 19.24 0.0K
11:14 19.13 19.23 19.13 19.23 0.2K
11:17 19.20 19.20 19.20 19.20 0.6K
11:20 19.20 19.20 19.20 19.20 0.1K
11:23 19.20 19.20 19.20 19.20 1.9K
11:25 19.21 19.21 19.21 19.21 2.5K
11:26 19.19 19.19 19.19 19.19 0.0K
11:27 19.20 19.20 19.20 19.20 6.4K
11:30 19.15 19.20 19.15 19.20 0.3K
11:36 19.19 19.19 19.19 19.19 0.2K
11:39 19.22 19.22 19.22 19.22 0.6K
11:40 19.20 19.20 19.20 19.20 0.0K
11:41 19.21 19.21 19.20 19.20 0.3K
11:43 19.26 19.26 19.26 19.26 0.0K
11:45 19.26 19.26 19.20 19.20 0.1K
11:49 19.13 19.13 19.13 19.13 0.7K
11:52 19.11 19.11 19.11 19.11 0.0K
11:54 19.02 19.02 19.02 19.02 1.5K
11:55 19.17 19.20 19.17 19.20 15.9K
11:56 19.30 19.30 19.26 19.26 4.0K
11:57 19.29 19.29 19.29 19.29 19.2K
11:58 19.30 19.30 19.30 19.30 1.4K
12:00 19.21 19.21 19.21 19.21 0.1K
12:02 19.39 19.39 19.39 19.39 11.9K
12:03 19.29 19.29 19.29 19.29 0.8K
12:05 19.32 19.32 19.32 19.32 0.6K
12:08 19.30 19.30 19.30 19.30 0.0K
12:09 19.30 19.36 19.30 19.36 0.5K
12:10 19.36 19.36 19.36 19.36 0.1K
12:11 19.24 19.24 19.24 19.24 2.0K
12:12 19.38 19.38 19.22 19.22 0.3K
12:17 19.38 19.38 19.38 19.38 1.1K
12:18 19.41 19.41 19.40 19.40 6.8K
12:19 19.40 19.40 19.40 19.40 3.8K
12:20 19.41 19.42 19.40 19.42 15.3K
12:21 19.38 19.38 19.38 19.38 0.1K
12:23 19.37 19.37 19.37 19.37 0.2K
12:24 19.37 19.37 19.37 19.37 0.1K
12:26 19.48 19.48 19.48 19.48 0.0K
12:28 19.40 19.40 19.40 19.40 0.1K
12:30 19.38 19.44 19.38 19.44 1.1K
12:34 19.48 19.48 19.48 19.48 0.5K
12:35 19.47 19.47 19.43 19.43 0.1K
12:40 19.44 19.44 19.44 19.44 0.2K
12:54 19.44 19.44 19.44 19.44 0.0K
12:57 19.47 19.47 19.47 19.47 0.1K
12:58 19.43 19.43 19.43 19.43 0.0K
13:00 19.43 19.43 19.43 19.43 0.1K
13:03 19.47 19.47 19.47 19.47 0.1K
13:04 19.43 19.43 19.43 19.43 0.0K
13:09 19.41 19.41 19.41 19.41 0.9K
13:10 19.31 19.33 19.31 19.33 0.8K
13:18 19.39 19.39 19.39 19.39 1.3K
13:22 19.32 19.32 19.32 19.32 0.3K
13:26 19.31 19.31 19.31 19.31 0.0K
13:29 19.29 19.29 19.29 19.29 0.1K
13:35 19.27 19.27 19.27 19.27 0.3K
13:37 19.28 19.28 19.28 19.28 0.0K
13:47 19.32 19.32 19.28 19.28 0.7K
13:48 19.32 19.32 19.32 19.32 0.5K
13:49 19.33 19.33 19.33 19.33 0.1K
13:52 19.23 19.23 19.23 19.23 0.1K
13:53 19.32 19.32 19.32 19.32 0.0K
13:58 19.24 19.24 19.24 19.24 0.7K
13:59 19.30 19.30 19.30 19.30 0.6K
14:01 19.30 19.30 19.30 19.30 0.0K
14:03 19.30 19.30 19.30 19.30 0.0K
14:06 19.24 19.24 19.24 19.24 3.1K
14:09 19.20 19.20 19.20 19.20 0.1K
14:10 19.24 19.24 19.24 19.24 0.0K
14:12 19.15 19.15 19.15 19.15 0.0K
14:16 19.24 19.24 19.24 19.24 7.2K
14:17 19.24 19.24 19.23 19.23 0.4K
14:25 19.23 19.23 19.23 19.23 0.0K
14:26 19.15 19.15 19.10 19.14 1.5K
14:27 19.15 19.15 19.02 19.02 7.6K
14:28 19.02 19.02 19.01 19.01 5.6K
14:29 19.01 19.01 19.01 19.01 4.8K
14:33 19.03 19.03 18.99 19.00 2.9K
14:34 19.00 19.00 19.00 19.00 5.3K
14:35 19.00 19.00 19.00 19.00 0.6K
14:36 19.00 19.00 19.00 19.00 2.3K
14:37 19.00 19.04 19.00 19.04 2.2K
14:38 19.00 19.00 18.99 18.99 0.1K
14:44 19.07 19.07 19.07 19.07 0.0K
14:45 19.02 19.02 19.02 19.02 0.1K
14:46 18.98 19.00 18.98 19.00 2.8K
14:47 19.00 19.00 18.92 18.92 1.9K
14:49 19.00 19.00 19.00 19.00 5.0K
14:50 19.00 19.00 18.93 18.93 0.7K
14:51 18.90 18.90 18.90 18.90 2.5K
14:52 18.90 18.90 18.90 18.90 0.1K
14:53 18.91 18.91 18.91 18.91 0.0K
14:57 18.99 18.99 18.93 18.93 1.2K
14:58 18.95 19.01 18.95 19.01 36.0K
14:59 19.10 19.14 19.05 19.05 0.1K
15:00 19.15 19.15 19.15 19.15 0.0K
15:01 19.15 19.16 19.07 19.07 0.5K
15:03 19.15 19.15 19.15 19.15 0.0K
15:04 19.14 19.14 19.06 19.06 0.0K
15:05 19.23 19.23 19.18 19.18 25.3K
15:06 19.29 19.29 19.29 19.29 1.2K
15:07 19.29 19.29 19.29 19.29 0.2K
15:08 19.30 19.30 19.30 19.30 3.6K
15:13 19.31 19.47 19.31 19.45 3.9K
15:14 19.29 19.29 19.29 19.29 6.5K
15:15 19.27 19.27 19.27 19.27 0.6K
15:17 19.35 19.35 19.35 19.35 0.3K
15:18 19.20 19.29 19.19 19.27 6.5K
15:19 19.25 19.27 19.25 19.27 6.5K
15:20 19.25 19.30 19.25 19.30 15.4K
15:21 19.29 19.29 19.27 19.27 2.6K
15:22 19.25 19.33 19.25 19.33 2.3K
15:23 19.31 19.31 19.31 19.31 0.9K
15:24 19.33 19.33 19.33 19.33 0.5K
15:25 19.33 19.34 19.33 19.33 5.2K
15:26 19.32 19.32 19.27 19.27 1.4K
15:27 19.25 19.32 19.25 19.32 16.7K
15:28 19.38 19.40 19.38 19.40 1.7K
15:29 19.10 19.40 19.00 19.21 31.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible