Parsvnath Developers (PARV)

PARV
🏛️ Inde →
13.67
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 21.50 21.50 21.50 21.50 1.8K
09:17 21.70 21.70 21.70 21.70 0.1K
09:19 21.44 21.44 21.44 21.44 2.5K
09:20 21.44 21.44 21.44 21.44 0.2K
09:23 21.33 21.33 21.33 21.33 0.0K
09:24 21.33 21.33 21.33 21.33 0.1K
09:25 21.33 21.59 21.33 21.59 0.5K
09:26 21.33 21.33 21.33 21.33 0.0K
09:27 21.45 21.45 21.45 21.45 0.2K
09:28 21.60 21.60 21.60 21.60 2.0K
09:29 21.74 21.74 21.74 21.74 4.2K
09:30 21.95 21.96 21.95 21.96 0.6K
09:31 21.96 21.96 21.80 21.80 2.7K
09:33 21.80 21.83 21.80 21.83 0.1K
09:34 21.82 21.82 21.82 21.82 2.4K
09:35 21.74 21.74 21.74 21.74 0.0K
09:36 21.84 21.84 21.84 21.84 15.4K
09:40 21.84 21.84 21.84 21.84 0.0K
09:41 21.94 21.94 21.94 21.94 0.1K
09:42 22.01 22.01 22.01 22.01 2.5K
09:43 22.00 22.00 22.00 22.00 2.3K
09:47 22.00 22.02 22.00 22.02 0.2K
09:49 22.00 22.00 22.00 22.00 0.2K
09:52 22.00 22.00 22.00 22.00 1.0K
09:55 22.00 22.00 22.00 22.00 0.0K
09:59 22.00 22.19 22.00 22.19 5.1K
10:00 22.00 22.00 22.00 22.00 2.3K
10:03 22.19 22.19 22.19 22.19 0.0K
10:07 22.00 22.19 22.00 22.00 0.7K
10:08 22.00 22.00 22.00 22.00 8.8K
10:12 22.00 22.00 21.85 21.85 0.1K
10:20 21.85 21.85 21.85 21.85 0.5K
10:25 21.76 21.76 21.76 21.76 1.0K
10:29 21.76 21.76 21.76 21.76 0.3K
10:30 21.76 21.76 21.76 21.76 0.1K
10:33 21.76 21.76 21.76 21.76 0.0K
10:34 21.84 21.89 21.84 21.89 1.1K
10:35 21.81 21.81 21.81 21.81 0.0K
10:36 22.00 22.00 22.00 22.00 3.7K
10:39 22.00 22.00 22.00 22.00 1.4K
10:41 22.00 22.00 22.00 22.00 0.4K
10:42 22.00 22.00 22.00 22.00 0.5K
10:51 22.00 22.00 22.00 22.00 0.1K
10:52 22.01 22.01 22.00 22.00 2.2K
10:54 22.01 22.01 22.01 22.01 0.3K
10:57 22.00 22.00 22.00 22.00 0.0K
11:03 22.01 22.01 22.01 22.01 0.1K
11:04 22.01 22.01 22.01 22.01 0.1K
11:06 22.12 22.12 22.12 22.12 0.0K
11:07 22.00 22.00 22.00 22.00 0.5K
11:10 22.00 22.00 22.00 22.00 0.3K
11:11 22.00 22.00 22.00 22.00 0.4K
11:20 22.00 22.00 22.00 22.00 0.1K
11:21 22.00 22.00 22.00 22.00 0.0K
11:22 22.00 22.00 22.00 22.00 0.0K
11:23 22.00 22.00 22.00 22.00 0.3K
11:24 22.05 22.05 22.05 22.05 0.0K
11:25 22.00 22.00 22.00 22.00 0.0K
11:26 22.00 22.00 22.00 22.00 0.1K
11:28 22.00 22.00 22.00 22.00 0.9K
11:29 22.00 22.00 22.00 22.00 0.7K
11:38 22.00 22.00 22.00 22.00 0.1K
11:45 22.00 22.00 22.00 22.00 1.0K
11:47 22.00 22.00 22.00 22.00 1.6K
11:48 22.00 22.00 22.00 22.00 1.9K
11:51 21.85 21.85 21.85 21.85 0.1K
11:53 22.00 22.00 22.00 22.00 3.2K
11:54 22.10 22.15 22.10 22.15 6.8K
11:55 22.19 22.19 22.19 22.19 0.0K
12:00 22.03 22.03 22.03 22.03 5.0K
12:01 22.03 22.03 22.03 22.03 0.0K
12:02 22.48 22.48 22.48 22.48 5.0K
12:03 22.26 22.26 22.26 22.26 0.0K
12:05 22.26 22.26 22.26 22.26 0.0K
12:11 22.26 22.42 22.25 22.42 1.5K
12:12 22.60 22.60 22.60 22.60 17.2K
12:13 22.40 22.41 22.40 22.41 0.5K
12:14 22.65 22.65 22.55 22.55 4.2K
12:15 22.55 22.55 22.55 22.55 0.1K
12:16 22.65 22.65 22.51 22.52 3.8K
12:17 22.77 22.80 22.77 22.80 7.7K
12:18 22.65 22.65 22.65 22.65 1.0K
12:20 22.53 22.53 22.53 22.53 0.8K
12:21 22.53 22.53 22.53 22.53 0.0K
12:22 22.53 22.53 22.53 22.53 0.1K
12:23 22.53 22.53 22.53 22.53 0.1K
12:24 22.52 22.52 22.46 22.46 0.8K
12:25 22.30 22.30 22.30 22.30 0.2K
12:26 22.52 22.52 22.52 22.52 0.0K
12:28 22.52 22.52 22.52 22.52 0.0K
12:30 22.31 22.31 22.31 22.31 0.5K
12:34 22.30 22.30 22.30 22.30 0.5K
12:35 22.27 22.27 22.27 22.27 0.1K
12:36 22.27 22.27 22.27 22.27 0.1K
12:38 22.27 22.27 22.25 22.25 1.4K
12:41 22.25 22.25 22.25 22.25 1.0K
12:47 22.25 22.25 22.25 22.25 0.3K
12:50 22.22 22.22 22.22 22.22 0.1K
12:56 22.22 22.22 22.22 22.22 0.2K
13:01 22.40 22.40 22.24 22.24 2.1K
13:03 22.24 22.24 22.24 22.24 0.0K
13:04 22.38 22.38 22.38 22.38 0.2K
13:06 22.38 22.38 22.38 22.38 2.2K
13:09 22.22 22.22 22.22 22.22 0.2K
13:12 22.22 22.22 22.22 22.22 0.5K
13:13 22.22 22.22 22.22 22.22 0.1K
13:16 22.21 22.21 22.21 22.21 0.0K
13:20 22.20 22.20 22.20 22.20 0.0K
13:21 22.20 22.20 22.20 22.20 0.1K
13:22 22.20 22.20 22.20 22.20 0.1K
13:23 22.20 22.20 22.20 22.20 0.6K
13:24 22.20 22.20 22.20 22.20 0.1K
13:28 22.32 22.32 22.32 22.32 0.0K
13:30 22.20 22.20 22.17 22.17 5.2K
13:31 22.09 22.09 22.09 22.09 9.1K
13:32 22.04 22.04 22.04 22.04 0.3K
13:33 22.09 22.09 22.09 22.09 1.9K
13:34 22.04 22.09 22.04 22.09 19.5K
13:39 22.04 22.04 22.04 22.04 1.0K
13:40 22.04 22.04 22.04 22.04 1.2K
13:42 22.04 22.04 22.04 22.04 1.5K
13:45 21.75 21.75 21.75 21.75 14.2K
13:50 21.92 21.92 21.92 21.92 0.0K
13:52 21.92 21.92 21.92 21.92 0.0K
13:53 21.95 21.95 21.95 21.95 0.1K
13:54 21.86 21.86 21.86 21.86 0.0K
14:00 22.05 22.05 22.05 22.05 0.0K
14:01 21.90 21.90 21.90 21.90 0.1K
14:02 22.00 22.00 22.00 22.00 0.1K
14:04 21.86 21.99 21.86 21.99 5.4K
14:09 21.82 22.00 21.82 22.00 54.1K
14:14 21.99 21.99 21.99 21.99 0.0K
14:15 21.80 21.80 21.80 21.80 2.1K
14:16 21.98 21.98 21.98 21.98 0.0K
14:19 21.81 21.81 21.81 21.81 1.0K
14:21 21.80 21.80 21.80 21.80 1.5K
14:23 21.97 21.97 21.97 21.97 0.6K
14:25 21.82 21.82 21.82 21.82 0.0K
14:27 21.73 21.73 21.73 21.73 5.0K
14:29 21.93 21.93 21.93 21.93 0.2K
14:32 21.74 21.74 21.74 21.74 0.1K
14:36 21.74 21.74 21.74 21.74 0.6K
14:42 21.77 21.77 21.71 21.71 2.9K
14:43 21.72 21.72 21.72 21.72 0.8K
14:45 21.80 21.80 21.80 21.80 2.5K
14:47 21.79 21.80 21.79 21.80 1.6K
14:49 21.88 21.88 21.76 21.76 0.1K
14:50 21.76 21.80 21.76 21.80 0.3K
14:51 21.74 21.74 21.74 21.74 1.5K
14:53 21.74 21.74 21.74 21.74 0.1K
14:55 21.74 21.74 21.74 21.74 2.0K
14:56 21.69 21.88 21.69 21.88 1.1K
15:01 21.69 21.69 21.69 21.69 0.3K
15:03 21.68 21.68 21.60 21.60 4.5K
15:04 21.55 21.99 21.55 21.99 15.5K
15:05 22.01 22.01 22.01 22.01 1.5K
15:06 22.00 22.00 22.00 22.00 0.5K
15:07 22.00 22.05 22.00 22.05 0.5K
15:08 21.97 21.97 21.79 21.79 11.6K
15:12 21.70 21.70 21.70 21.70 0.1K
15:13 21.99 21.99 21.70 21.70 0.1K
15:14 21.60 21.60 21.60 21.60 1.0K
15:15 21.60 21.60 21.56 21.56 0.8K
15:16 21.56 22.05 21.56 22.05 9.0K
15:18 21.91 21.91 21.91 21.91 0.1K
15:19 21.62 21.62 21.62 21.62 1.0K
15:22 21.61 21.62 21.61 21.62 1.6K
15:24 21.62 21.62 21.62 21.62 0.0K
15:25 21.74 21.74 21.74 21.74 0.1K
15:26 21.63 21.63 21.63 21.63 0.0K
15:27 21.75 21.75 21.75 21.75 2.7K
15:28 21.65 21.74 21.65 21.74 1.8K
15:29 21.74 21.85 21.63 21.85 4.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible