14.35
Dernière Mise à Jour: 2025-10-06
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
10:14 | 20.82 | 20.82 | 20.82 | 20.82 | 101.9K |
11:14 | 21.23 | 21.23 | 21.23 | 21.23 | 191.8K |
12:14 | 21.23 | 21.23 | 21.23 | 21.23 | 114.4K |
13:14 | 21.23 | 21.23 | 21.23 | 21.23 | 103.7K |
14:14 | 21.23 | 21.23 | 21.23 | 21.23 | 109.9K |
15:14 | 21.23 | 21.23 | 21.23 | 21.23 | 228.8K |
15:29 | 20.82 | 20.82 | 20.82 | 20.82 | 0.0K |