14.35
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:14 | 23.84 | 23.84 | 23.84 | 23.84 | 247.8K |
| 11:15 | 23.80 | 23.80 | 23.80 | 23.80 | 154.5K |
| 12:14 | 23.84 | 23.84 | 23.84 | 23.84 | 100.4K |
| 13:14 | 23.92 | 23.92 | 23.92 | 23.92 | 196.8K |
| 14:15 | 23.55 | 23.55 | 23.55 | 23.55 | 100.1K |
| 15:14 | 23.62 | 23.62 | 23.62 | 23.62 | 121.0K |
| 15:29 | 23.46 | 23.46 | 23.46 | 23.46 | 0.0K |