Ovh Groupe SAS (OVH)

OVH
🏛️ France →
12.28
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 10.70 10.70 10.70 10.70 1.3K
09:01 10.70 10.70 10.70 10.70 0.2K
09:06 10.72 10.72 10.72 10.72 0.2K
09:13 10.71 10.71 10.71 10.71 0.0K
09:16 10.76 10.76 10.76 10.76 0.5K
09:17 10.75 10.75 10.75 10.75 0.0K
09:21 10.75 10.75 10.75 10.75 0.1K
09:23 10.75 10.75 10.75 10.75 0.0K
09:27 10.69 10.69 10.69 10.69 0.1K
09:30 10.66 10.70 10.66 10.70 0.0K
09:31 10.75 10.75 10.75 10.75 0.1K
09:35 10.75 10.77 10.75 10.77 4.6K
09:39 10.72 10.74 10.72 10.74 0.2K
09:40 10.75 10.76 10.75 10.76 0.1K
09:42 10.75 10.75 10.75 10.75 0.0K
09:50 10.76 10.76 10.76 10.76 0.1K
09:53 10.76 10.77 10.76 10.77 1.0K
10:01 10.74 10.74 10.74 10.74 0.0K
10:03 10.73 10.78 10.73 10.78 0.5K
10:08 10.74 10.74 10.74 10.74 0.0K
10:09 10.78 10.78 10.78 10.78 0.0K
10:10 10.78 10.78 10.78 10.78 0.1K
10:13 10.78 10.78 10.77 10.78 0.8K
10:14 10.75 10.75 10.75 10.75 0.0K
10:20 10.75 10.75 10.75 10.75 0.0K
10:22 10.74 10.74 10.74 10.74 0.2K
10:29 10.73 10.73 10.73 10.73 0.0K
10:30 10.75 10.75 10.75 10.75 0.1K
10:33 10.73 10.73 10.72 10.72 0.4K
10:34 10.71 10.74 10.71 10.74 0.0K
10:38 10.74 10.74 10.73 10.73 0.1K
10:43 10.74 10.74 10.74 10.74 0.0K
10:45 10.74 10.74 10.74 10.74 0.0K
10:52 10.74 10.74 10.74 10.74 0.0K
10:55 10.74 10.74 10.74 10.74 0.0K
10:56 10.75 10.75 10.75 10.75 0.3K
11:00 10.78 10.78 10.78 10.78 0.1K
11:03 10.79 10.79 10.79 10.79 0.2K
11:14 10.78 10.78 10.78 10.78 0.1K
11:20 10.78 10.78 10.78 10.78 0.1K
11:22 10.78 10.78 10.78 10.78 0.0K
11:30 10.76 10.76 10.76 10.76 0.2K
11:53 10.74 10.74 10.74 10.74 0.1K
11:58 10.76 10.76 10.76 10.76 0.0K
12:04 10.74 10.74 10.74 10.74 0.9K
12:05 10.74 10.74 10.74 10.74 0.2K
12:06 10.71 10.71 10.71 10.71 0.8K
12:07 10.69 10.69 10.69 10.69 0.4K
12:09 10.70 10.70 10.70 10.70 0.9K
12:11 10.67 10.69 10.67 10.69 1.6K
12:12 10.69 10.69 10.69 10.69 0.3K
12:13 10.69 10.69 10.69 10.69 0.0K
12:16 10.71 10.71 10.70 10.70 1.0K
12:44 10.71 10.71 10.71 10.71 0.0K
12:54 10.71 10.71 10.71 10.71 0.0K
12:59 10.68 10.68 10.68 10.68 0.4K
13:02 10.68 10.68 10.67 10.67 1.3K
13:05 10.67 10.67 10.67 10.67 0.3K
13:08 10.66 10.66 10.66 10.66 0.3K
13:09 10.67 10.67 10.67 10.67 0.0K
13:13 10.67 10.67 10.67 10.67 0.7K
13:19 10.68 10.68 10.68 10.68 0.1K
13:21 10.68 10.68 10.68 10.68 0.0K
13:22 10.66 10.66 10.66 10.66 0.0K
13:26 10.66 10.66 10.66 10.66 0.0K
13:35 10.67 10.67 10.67 10.67 0.1K
13:41 10.66 10.66 10.66 10.66 0.1K
13:42 10.67 10.67 10.67 10.67 0.0K
13:43 10.65 10.65 10.65 10.65 0.7K
13:46 10.67 10.67 10.67 10.67 0.0K
13:48 10.66 10.67 10.66 10.67 0.1K
13:49 10.64 10.64 10.64 10.64 0.1K
13:51 10.66 10.66 10.66 10.66 0.0K
13:56 10.66 10.66 10.66 10.66 0.0K
14:02 10.65 10.65 10.65 10.65 0.1K
14:03 10.65 10.65 10.65 10.65 0.1K
14:05 10.64 10.64 10.64 10.64 0.2K
14:14 10.64 10.64 10.64 10.64 0.0K
14:33 10.64 10.64 10.64 10.64 0.3K
14:37 10.64 10.64 10.64 10.64 0.0K
14:44 10.63 10.63 10.63 10.63 0.1K
14:45 10.62 10.63 10.62 10.63 0.5K
14:46 10.62 10.62 10.62 10.62 0.1K
14:55 10.63 10.63 10.63 10.63 0.1K
15:11 10.62 10.62 10.62 10.62 0.1K
15:13 10.64 10.64 10.64 10.64 0.0K
15:15 10.62 10.62 10.62 10.62 0.0K
15:21 10.62 10.62 10.62 10.62 0.0K
15:24 10.62 10.62 10.62 10.62 0.0K
15:25 10.62 10.62 10.62 10.62 0.1K
15:31 10.63 10.63 10.63 10.63 0.2K
15:34 10.64 10.64 10.64 10.64 0.0K
15:40 10.62 10.62 10.62 10.62 0.0K
15:43 10.64 10.64 10.64 10.64 0.0K
15:44 10.64 10.65 10.64 10.65 0.8K
15:50 10.66 10.66 10.66 10.66 0.0K
15:52 10.64 10.64 10.64 10.64 0.1K
15:57 10.63 10.63 10.63 10.63 0.1K
15:58 10.63 10.63 10.63 10.63 0.1K
16:03 10.62 10.62 10.62 10.62 0.1K
16:04 10.63 10.63 10.63 10.63 0.0K
16:06 10.61 10.61 10.61 10.61 0.8K
16:08 10.60 10.60 10.60 10.60 0.2K
16:09 10.59 10.59 10.59 10.59 0.1K
16:19 10.58 10.58 10.57 10.57 0.3K
16:20 10.56 10.56 10.54 10.54 0.1K
16:22 10.56 10.56 10.56 10.56 0.0K
16:24 10.56 10.56 10.56 10.56 0.1K
16:29 10.59 10.59 10.59 10.59 0.1K
16:31 10.59 10.59 10.59 10.59 0.2K
16:32 10.58 10.58 10.58 10.58 0.0K
16:33 10.59 10.59 10.59 10.59 0.1K
16:34 10.58 10.59 10.58 10.59 0.1K
16:35 10.59 10.59 10.59 10.59 0.1K
16:37 10.59 10.59 10.59 10.59 0.0K
16:38 10.59 10.59 10.59 10.59 0.1K
16:39 10.59 10.59 10.59 10.59 0.1K
16:40 10.58 10.58 10.58 10.58 0.2K
16:45 10.58 10.58 10.58 10.58 0.0K
16:46 10.59 10.59 10.59 10.59 0.0K
16:48 10.58 10.58 10.58 10.58 0.0K
16:50 10.58 10.58 10.58 10.58 0.2K
16:51 10.58 10.58 10.58 10.58 0.0K
16:52 10.58 10.58 10.58 10.58 0.1K
16:56 10.56 10.56 10.56 10.56 0.0K
16:57 10.56 10.56 10.55 10.55 0.1K
16:58 10.56 10.56 10.56 10.56 0.1K
16:59 10.55 10.55 10.55 10.55 0.1K
17:01 10.53 10.53 10.53 10.53 0.1K
17:02 10.54 10.54 10.54 10.54 0.1K
17:04 10.52 10.52 10.52 10.52 1.1K
17:08 10.54 10.54 10.54 10.54 0.0K
17:09 10.54 10.54 10.54 10.54 0.0K
17:11 10.54 10.54 10.54 10.54 0.0K
17:12 10.52 10.52 10.52 10.52 0.4K
17:13 10.52 10.52 10.52 10.52 0.0K
17:17 10.51 10.51 10.51 10.51 0.1K
17:18 10.53 10.53 10.53 10.53 0.1K
17:20 10.52 10.52 10.52 10.52 0.0K
17:22 10.54 10.54 10.54 10.54 0.7K
17:23 10.54 10.54 10.54 10.54 0.1K
17:24 10.53 10.53 10.53 10.53 0.0K
17:25 10.55 10.55 10.55 10.55 0.1K
17:26 10.55 10.55 10.55 10.55 0.0K
17:27 10.55 10.55 10.55 10.55 0.2K
17:28 10.56 10.56 10.56 10.56 0.0K
17:29 10.56 10.58 10.56 10.58 0.2K
17:35 10.50 10.50 10.50 10.50 17.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible