Ovh Groupe SAS (OVH)

OVH
🏛️ France →
12.34
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 10.48 10.48 10.48 10.48 2.6K
09:05 10.46 10.48 10.46 10.48 0.2K
09:10 10.47 10.48 10.47 10.48 0.0K
09:18 10.47 10.47 10.47 10.47 0.0K
09:21 10.46 10.46 10.46 10.46 0.0K
09:30 10.46 10.46 10.46 10.46 0.0K
09:36 10.49 10.49 10.49 10.49 0.0K
09:45 10.54 10.60 10.54 10.60 1.4K
09:47 10.60 10.60 10.60 10.60 0.0K
09:48 10.60 10.61 10.60 10.61 1.2K
09:51 10.69 10.69 10.69 10.69 0.3K
09:53 10.69 10.69 10.69 10.69 0.2K
09:58 10.68 10.68 10.68 10.68 0.0K
09:59 10.68 10.68 10.68 10.68 0.0K
10:02 10.59 10.60 10.59 10.60 1.5K
10:03 10.60 10.60 10.60 10.60 0.0K
10:04 10.57 10.57 10.57 10.57 0.0K
10:06 10.56 10.56 10.56 10.56 0.0K
10:08 10.56 10.56 10.56 10.56 0.1K
10:09 10.56 10.56 10.55 10.55 0.5K
10:10 10.55 10.56 10.55 10.56 0.3K
10:14 10.60 10.60 10.60 10.60 0.3K
10:16 10.59 10.59 10.59 10.59 0.0K
10:19 10.62 10.62 10.62 10.62 0.8K
10:20 10.65 10.65 10.65 10.65 0.1K
10:21 10.68 10.68 10.68 10.68 0.2K
10:29 10.65 10.65 10.65 10.65 0.4K
10:31 10.66 10.66 10.66 10.66 0.2K
10:32 10.61 10.62 10.61 10.61 4.6K
10:40 10.61 10.61 10.61 10.61 0.0K
10:46 10.61 10.61 10.61 10.61 0.2K
10:56 10.63 10.63 10.63 10.63 0.0K
10:59 10.63 10.64 10.63 10.64 0.4K
11:01 10.64 10.64 10.64 10.64 0.9K
11:04 10.64 10.64 10.63 10.63 0.5K
11:10 10.65 10.65 10.65 10.65 0.1K
11:11 10.66 10.66 10.66 10.66 0.1K
11:12 10.67 10.67 10.67 10.67 0.1K
11:18 10.64 10.64 10.64 10.64 0.2K
11:21 10.67 10.67 10.67 10.67 0.0K
11:22 10.67 10.67 10.67 10.67 0.1K
11:28 10.68 10.68 10.66 10.66 0.6K
11:33 10.66 10.66 10.66 10.66 0.0K
11:34 10.67 10.67 10.67 10.67 0.0K
11:45 10.64 10.64 10.64 10.64 0.1K
11:47 10.63 10.63 10.63 10.63 0.1K
11:53 10.64 10.64 10.64 10.64 0.1K
12:00 10.67 10.67 10.67 10.67 0.0K
12:04 10.64 10.64 10.64 10.64 0.0K
12:07 10.66 10.66 10.66 10.66 0.0K
12:09 10.66 10.66 10.66 10.66 0.0K
12:11 10.67 10.67 10.67 10.67 0.1K
12:16 10.67 10.67 10.67 10.67 0.0K
12:22 10.67 10.67 10.67 10.67 0.1K
12:27 10.67 10.67 10.67 10.67 0.1K
12:28 10.66 10.70 10.66 10.70 1.3K
12:34 10.73 10.73 10.73 10.73 0.1K
12:54 10.74 10.74 10.74 10.74 0.9K
12:55 10.70 10.70 10.70 10.70 0.1K
12:59 10.73 10.73 10.73 10.73 0.1K
13:02 10.68 10.68 10.66 10.68 0.4K
13:05 10.69 10.69 10.69 10.69 0.0K
13:10 10.69 10.69 10.69 10.69 0.4K
13:11 10.69 10.69 10.69 10.69 0.0K
13:13 10.69 10.69 10.69 10.69 0.1K
13:31 10.72 10.72 10.72 10.72 0.0K
13:32 10.73 10.73 10.73 10.73 0.1K
13:33 10.73 10.73 10.73 10.73 0.1K
13:43 10.73 10.73 10.73 10.73 0.0K
13:48 10.73 10.73 10.73 10.73 0.2K
13:50 10.73 10.73 10.73 10.73 0.0K
14:02 10.72 10.72 10.72 10.72 1.1K
14:10 10.72 10.72 10.71 10.71 0.4K
14:13 10.74 10.74 10.74 10.74 0.4K
14:14 10.75 10.75 10.75 10.75 0.6K
14:15 10.75 10.75 10.75 10.75 0.0K
14:19 10.74 10.74 10.74 10.74 0.3K
14:22 10.74 10.74 10.74 10.74 0.0K
14:24 10.74 10.74 10.74 10.74 0.0K
14:25 10.77 10.77 10.77 10.77 0.0K
14:28 10.77 10.77 10.77 10.77 0.0K
14:31 10.76 10.76 10.74 10.74 0.0K
14:32 10.76 10.76 10.76 10.76 0.1K
14:35 10.76 10.76 10.76 10.76 0.0K
14:42 10.76 10.76 10.76 10.76 0.0K
14:47 10.76 10.77 10.76 10.77 0.1K
14:48 10.78 10.78 10.78 10.78 0.2K
14:49 10.78 10.80 10.78 10.78 0.4K
14:54 10.76 10.76 10.76 10.76 0.1K
14:57 10.78 10.78 10.75 10.75 0.4K
15:07 10.76 10.76 10.76 10.76 0.0K
15:09 10.76 10.76 10.76 10.76 0.0K
15:11 10.76 10.76 10.76 10.76 0.6K
15:18 10.74 10.74 10.74 10.74 0.1K
15:19 10.76 10.76 10.76 10.76 0.0K
15:22 10.76 10.76 10.76 10.76 0.1K
15:33 10.76 10.76 10.76 10.76 0.0K
15:36 10.73 10.73 10.73 10.73 0.4K
15:37 10.72 10.72 10.72 10.72 0.1K
15:38 10.73 10.74 10.73 10.74 0.5K
15:44 10.78 10.78 10.78 10.78 0.0K
15:45 10.78 10.78 10.78 10.78 0.1K
15:48 10.76 10.76 10.76 10.76 0.0K
15:52 10.79 10.79 10.79 10.79 0.0K
15:54 10.79 10.79 10.79 10.79 0.3K
15:59 10.76 10.76 10.75 10.75 0.0K
16:00 10.75 10.75 10.74 10.74 0.2K
16:05 10.73 10.73 10.73 10.73 0.0K
16:07 10.73 10.73 10.73 10.73 0.0K
16:17 10.72 10.72 10.72 10.72 0.0K
16:20 10.74 10.74 10.74 10.74 0.0K
16:22 10.73 10.73 10.73 10.73 0.0K
16:24 10.73 10.73 10.73 10.73 0.1K
16:25 10.73 10.73 10.73 10.73 0.0K
16:27 10.74 10.74 10.73 10.73 0.3K
16:28 10.74 10.74 10.74 10.74 0.0K
16:39 10.74 10.74 10.74 10.74 0.2K
16:45 10.74 10.75 10.74 10.75 0.3K
16:49 10.75 10.75 10.74 10.74 0.1K
16:57 10.74 10.74 10.74 10.74 0.1K
16:59 10.75 10.75 10.75 10.75 0.0K
17:01 10.75 10.75 10.74 10.74 0.4K
17:05 10.74 10.74 10.74 10.74 0.0K
17:16 10.74 10.74 10.73 10.73 0.4K
17:23 10.73 10.74 10.72 10.72 0.8K
17:27 10.74 10.74 10.72 10.72 0.3K
17:28 10.72 10.74 10.72 10.74 2.0K
17:29 10.74 10.74 10.74 10.74 0.0K
17:35 10.70 10.70 10.70 10.70 23.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible