Ovh Groupe SAS (OVH)

OVH
🏛️ France →
12.34
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 10.15 10.15 10.14 10.14 0.9K
09:01 10.17 10.17 10.17 10.17 0.1K
09:03 10.20 10.22 10.20 10.22 0.2K
09:04 10.24 10.24 10.24 10.24 0.0K
09:05 10.20 10.20 10.20 10.20 1.0K
09:06 10.20 10.20 10.20 10.20 0.1K
09:08 10.24 10.24 10.24 10.24 0.1K
09:11 10.19 10.19 10.19 10.19 0.0K
09:12 10.19 10.19 10.19 10.19 0.0K
09:13 10.17 10.17 10.14 10.17 0.2K
09:15 10.17 10.18 10.17 10.17 0.6K
09:16 10.17 10.17 10.17 10.17 0.1K
09:17 10.19 10.19 10.17 10.19 0.3K
09:18 10.16 10.16 10.16 10.16 0.0K
09:19 10.14 10.14 10.14 10.14 0.4K
09:20 10.13 10.13 10.13 10.13 0.0K
09:22 10.16 10.16 10.16 10.16 0.0K
09:24 10.17 10.17 10.17 10.17 0.1K
09:35 10.17 10.17 10.17 10.17 0.3K
09:39 10.16 10.16 10.16 10.16 1.1K
09:43 10.20 10.20 10.20 10.20 0.5K
09:49 10.23 10.23 10.23 10.23 0.0K
09:50 10.23 10.23 10.23 10.23 0.0K
09:52 10.23 10.23 10.23 10.23 0.0K
09:53 10.19 10.19 10.19 10.19 0.4K
09:58 10.20 10.20 10.20 10.20 0.3K
10:03 10.24 10.24 10.24 10.24 0.2K
10:05 10.24 10.24 10.24 10.24 1.3K
10:21 10.25 10.25 10.25 10.25 0.0K
10:23 10.28 10.28 10.26 10.26 0.1K
10:24 10.25 10.25 10.25 10.25 0.1K
10:25 10.27 10.27 10.27 10.27 0.8K
10:28 10.30 10.30 10.30 10.30 0.0K
10:29 10.30 10.30 10.30 10.30 0.1K
10:30 10.30 10.30 10.30 10.30 0.7K
10:31 10.30 10.30 10.30 10.30 0.1K
10:33 10.29 10.29 10.29 10.29 0.1K
10:34 10.28 10.28 10.28 10.28 0.1K
10:36 10.29 10.29 10.29 10.29 0.1K
10:37 10.28 10.28 10.28 10.28 0.0K
10:47 10.29 10.29 10.29 10.29 0.0K
10:50 10.29 10.29 10.29 10.29 0.5K
10:51 10.29 10.29 10.29 10.29 0.1K
10:58 10.30 10.30 10.30 10.30 0.2K
11:03 10.30 10.30 10.30 10.30 0.0K
11:04 10.30 10.30 10.30 10.30 0.4K
11:05 10.31 10.31 10.31 10.31 0.3K
11:07 10.33 10.33 10.33 10.33 0.0K
11:15 10.33 10.33 10.33 10.33 0.1K
11:17 10.33 10.33 10.33 10.33 0.0K
11:26 10.35 10.35 10.35 10.35 0.0K
11:28 10.35 10.35 10.35 10.35 0.1K
11:29 10.36 10.36 10.36 10.36 0.1K
11:32 10.37 10.37 10.37 10.37 0.0K
11:39 10.37 10.37 10.37 10.37 0.0K
11:40 10.36 10.36 10.36 10.36 0.7K
11:41 10.36 10.36 10.36 10.36 0.0K
11:43 10.36 10.36 10.36 10.36 0.2K
11:45 10.34 10.34 10.34 10.34 0.0K
11:52 10.36 10.36 10.36 10.36 0.0K
11:57 10.36 10.36 10.36 10.36 0.0K
12:12 10.35 10.35 10.35 10.35 0.5K
12:14 10.35 10.35 10.35 10.35 0.0K
12:21 10.35 10.35 10.35 10.35 0.0K
12:29 10.34 10.38 10.34 10.38 0.6K
12:34 10.37 10.37 10.37 10.37 0.1K
13:00 10.35 10.35 10.35 10.35 0.4K
13:03 10.35 10.35 10.35 10.35 0.3K
13:05 10.36 10.36 10.36 10.36 0.1K
13:07 10.39 10.39 10.39 10.39 0.0K
13:10 10.39 10.39 10.39 10.39 0.0K
13:13 10.39 10.39 10.39 10.39 0.0K
13:19 10.37 10.37 10.37 10.37 0.2K
13:22 10.38 10.38 10.38 10.38 0.0K
13:23 10.35 10.35 10.35 10.35 0.0K
13:26 10.38 10.38 10.38 10.38 0.1K
13:30 10.35 10.35 10.35 10.35 0.4K
13:37 10.35 10.35 10.35 10.35 0.0K
13:39 10.36 10.36 10.36 10.36 0.1K
13:44 10.39 10.39 10.39 10.39 0.0K
13:48 10.39 10.39 10.39 10.39 0.0K
13:53 10.39 10.39 10.39 10.39 0.0K
13:55 10.40 10.40 10.40 10.40 1.0K
13:59 10.39 10.40 10.39 10.40 0.2K
14:02 10.39 10.39 10.39 10.39 0.1K
14:07 10.39 10.39 10.39 10.39 0.0K
14:08 10.40 10.43 10.40 10.43 1.4K
14:10 10.39 10.39 10.39 10.39 0.4K
14:18 10.39 10.39 10.39 10.39 0.1K
14:20 10.38 10.38 10.38 10.38 0.1K
14:29 10.38 10.38 10.38 10.38 0.6K
14:30 10.38 10.38 10.38 10.38 0.3K
14:41 10.37 10.37 10.37 10.37 0.2K
14:45 10.37 10.37 10.35 10.35 1.0K
14:46 10.32 10.32 10.32 10.32 0.3K
14:55 10.35 10.35 10.35 10.35 0.0K
14:58 10.34 10.35 10.34 10.35 0.6K
15:03 10.35 10.35 10.35 10.35 0.0K
15:05 10.36 10.36 10.36 10.36 0.2K
15:06 10.36 10.36 10.36 10.36 0.2K
15:08 10.36 10.37 10.36 10.37 0.1K
15:10 10.39 10.39 10.39 10.39 0.1K
15:12 10.41 10.41 10.41 10.41 0.0K
15:17 10.42 10.42 10.42 10.42 0.5K
15:23 10.41 10.41 10.41 10.41 0.1K
15:30 10.39 10.39 10.39 10.39 1.0K
15:33 10.40 10.40 10.40 10.40 1.4K
15:44 10.39 10.39 10.39 10.39 1.0K
15:45 10.40 10.40 10.40 10.40 0.1K
15:46 10.40 10.40 10.40 10.40 0.0K
15:47 10.39 10.39 10.39 10.39 0.0K
15:48 10.39 10.39 10.39 10.39 0.1K
15:49 10.39 10.39 10.39 10.39 0.1K
15:51 10.38 10.38 10.38 10.38 0.1K
15:52 10.42 10.42 10.42 10.42 2.7K
16:00 10.42 10.42 10.42 10.42 1.0K
16:05 10.45 10.45 10.45 10.45 0.0K
16:06 10.42 10.42 10.42 10.42 0.1K
16:07 10.45 10.45 10.45 10.45 0.4K
16:08 10.42 10.42 10.42 10.42 0.4K
16:17 10.44 10.44 10.44 10.44 0.2K
16:21 10.44 10.44 10.42 10.42 0.2K
16:28 10.43 10.43 10.43 10.43 0.2K
16:31 10.43 10.43 10.43 10.43 0.1K
16:40 10.44 10.44 10.44 10.44 0.0K
16:41 10.44 10.44 10.44 10.44 0.2K
16:45 10.42 10.43 10.42 10.43 0.3K
16:46 10.43 10.43 10.43 10.43 0.0K
16:47 10.44 10.44 10.44 10.44 0.0K
16:53 10.44 10.44 10.44 10.44 0.1K
16:54 10.44 10.44 10.44 10.44 0.2K
16:56 10.44 10.44 10.44 10.44 0.1K
16:58 10.44 10.44 10.44 10.44 0.1K
17:00 10.43 10.43 10.41 10.43 0.5K
17:06 10.42 10.42 10.42 10.42 0.0K
17:10 10.41 10.41 10.41 10.41 0.3K
17:11 10.41 10.41 10.40 10.40 1.1K
17:13 10.40 10.40 10.40 10.40 0.0K
17:19 10.40 10.40 10.40 10.40 0.2K
17:21 10.42 10.42 10.42 10.42 0.0K
17:24 10.40 10.40 10.40 10.40 1.0K
17:25 10.42 10.42 10.42 10.42 0.0K
17:26 10.43 10.43 10.43 10.43 1.1K
17:29 10.43 10.43 10.43 10.43 0.1K
17:35 10.44 10.44 10.44 10.44 26.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible