Ovh Groupe SAS (OVH)

OVH
🏛️ France →
12.20
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 12.18 12.19 12.18 12.19 3.9K
09:01 12.20 12.20 12.20 12.20 0.3K
09:02 12.01 12.05 12.01 12.05 7.6K
09:03 12.07 12.07 12.07 12.07 0.0K
09:04 12.02 12.06 12.02 12.06 1.3K
09:06 12.17 12.17 12.17 12.17 0.6K
09:09 12.19 12.20 12.19 12.20 0.4K
09:12 12.15 12.16 12.15 12.15 1.4K
09:13 12.15 12.15 12.15 12.15 0.3K
09:14 12.15 12.20 12.15 12.20 1.5K
09:15 12.22 12.28 12.22 12.28 0.6K
09:18 12.24 12.24 12.23 12.23 0.6K
09:19 12.18 12.18 12.18 12.18 0.1K
09:21 12.19 12.19 12.18 12.18 0.4K
09:22 12.18 12.18 12.14 12.14 0.6K
09:25 12.14 12.14 12.14 12.14 0.0K
09:27 12.15 12.15 12.15 12.15 0.1K
09:28 12.14 12.14 12.13 12.13 0.1K
09:29 12.13 12.17 12.13 12.17 0.5K
09:30 12.18 12.18 12.18 12.18 0.6K
09:31 12.28 12.28 12.28 12.28 1.2K
09:33 12.28 12.28 12.28 12.28 0.0K
09:34 12.26 12.26 12.26 12.26 0.3K
09:37 12.28 12.28 12.28 12.28 0.0K
09:38 12.31 12.31 12.28 12.28 0.8K
09:40 12.28 12.28 12.28 12.28 0.0K
09:43 12.28 12.28 12.27 12.27 0.2K
09:47 12.25 12.25 12.25 12.25 0.0K
09:48 12.25 12.27 12.25 12.27 0.5K
09:53 12.25 12.25 12.25 12.25 0.1K
09:54 12.25 12.25 12.25 12.25 0.2K
09:55 12.23 12.23 12.23 12.23 0.0K
09:56 12.23 12.24 12.23 12.24 0.1K
09:58 12.24 12.25 12.24 12.25 0.1K
10:02 12.26 12.26 12.26 12.26 0.3K
10:05 12.27 12.27 12.27 12.27 0.3K
10:06 12.27 12.31 12.27 12.31 0.7K
10:09 12.30 12.30 12.30 12.30 0.0K
10:14 12.31 12.31 12.31 12.31 2.9K
10:16 12.31 12.31 12.31 12.31 0.9K
10:19 12.33 12.33 12.33 12.33 0.1K
10:20 12.31 12.31 12.31 12.31 0.1K
10:25 12.30 12.30 12.30 12.30 0.5K
10:27 12.32 12.32 12.32 12.32 0.9K
10:30 12.35 12.35 12.35 12.35 0.2K
10:32 12.33 12.33 12.33 12.33 0.1K
10:33 12.33 12.33 12.33 12.33 0.9K
10:35 12.33 12.35 12.33 12.35 1.1K
10:36 12.36 12.36 12.34 12.34 0.1K
10:38 12.34 12.35 12.34 12.35 0.6K
10:45 12.36 12.36 12.36 12.36 0.0K
10:48 12.34 12.34 12.34 12.34 0.1K
10:53 12.34 12.35 12.34 12.35 0.1K
10:54 12.34 12.34 12.34 12.34 0.1K
10:55 12.34 12.34 12.34 12.34 0.0K
10:59 12.33 12.33 12.33 12.33 0.1K
11:05 12.33 12.33 12.33 12.33 0.0K
11:11 12.35 12.35 12.35 12.35 0.5K
11:17 12.34 12.34 12.34 12.34 0.1K
11:18 12.30 12.30 12.30 12.30 1.0K
11:22 12.35 12.35 12.34 12.34 0.1K
11:24 12.34 12.34 12.34 12.34 0.0K
11:25 12.34 12.35 12.34 12.35 0.1K
11:26 12.33 12.33 12.33 12.33 0.0K
11:50 12.36 12.36 12.36 12.36 0.3K
11:51 12.36 12.36 12.36 12.36 0.3K
11:52 12.36 12.37 12.36 12.37 0.1K
11:57 12.37 12.37 12.32 12.32 0.6K
11:58 12.32 12.32 12.32 12.32 0.0K
12:01 12.31 12.31 12.31 12.31 0.1K
12:02 12.31 12.31 12.31 12.31 0.1K
12:05 12.31 12.31 12.30 12.30 0.3K
12:12 12.29 12.29 12.29 12.29 0.1K
12:28 12.30 12.30 12.30 12.30 0.1K
12:33 12.31 12.31 12.30 12.30 0.1K
12:38 12.28 12.28 12.28 12.28 0.5K
12:39 12.26 12.26 12.26 12.26 0.6K
12:43 12.25 12.25 12.25 12.25 0.0K
12:49 12.28 12.28 12.28 12.28 0.4K
12:50 12.34 12.34 12.34 12.34 1.3K
12:51 12.34 12.34 12.34 12.34 0.2K
12:52 12.34 12.36 12.32 12.36 0.5K
12:53 12.38 12.41 12.38 12.41 1.1K
12:54 12.45 12.45 12.45 12.45 0.9K
13:00 12.47 12.47 12.47 12.47 0.4K
13:01 12.47 12.47 12.47 12.47 0.0K
13:05 12.50 12.50 12.50 12.50 1.7K
13:06 12.49 12.49 12.49 12.49 0.1K
13:07 12.50 12.50 12.50 12.50 0.0K
13:19 12.49 12.49 12.49 12.49 0.0K
13:22 12.44 12.44 12.44 12.44 1.3K
13:27 12.44 12.44 12.44 12.44 1.4K
13:31 12.44 12.46 12.44 12.46 0.9K
13:36 12.50 12.50 12.46 12.46 0.5K
13:37 12.48 12.48 12.48 12.48 0.0K
13:43 12.47 12.47 12.47 12.47 0.2K
13:48 12.48 12.48 12.48 12.48 0.1K
13:49 12.46 12.46 12.46 12.46 0.1K
13:57 12.48 12.48 12.48 12.48 0.0K
14:00 12.48 12.48 12.48 12.48 0.3K
14:16 12.47 12.47 12.46 12.46 0.5K
14:20 12.45 12.45 12.45 12.45 0.0K
14:30 12.47 12.47 12.47 12.47 0.0K
14:31 12.45 12.45 12.45 12.45 0.0K
14:34 12.42 12.42 12.42 12.42 1.5K
14:35 12.39 12.39 12.39 12.39 0.1K
14:37 12.39 12.39 12.39 12.39 0.1K
14:38 12.39 12.42 12.39 12.42 1.5K
14:44 12.45 12.45 12.45 12.45 0.1K
14:46 12.47 12.47 12.47 12.47 0.7K
14:47 12.47 12.47 12.47 12.47 0.2K
14:48 12.45 12.45 12.45 12.45 0.0K
14:54 12.45 12.45 12.45 12.45 0.0K
15:04 12.45 12.47 12.45 12.47 0.0K
15:15 12.47 12.47 12.47 12.47 0.4K
15:26 12.46 12.46 12.46 12.46 0.3K
15:27 12.48 12.48 12.48 12.48 0.1K
15:28 12.50 12.50 12.50 12.50 0.8K
15:30 12.51 12.51 12.51 12.51 0.1K
15:32 12.49 12.49 12.49 12.49 1.9K
15:33 12.50 12.50 12.48 12.48 1.4K
15:39 12.48 12.50 12.47 12.50 0.8K
15:40 12.50 12.50 12.50 12.50 0.4K
15:48 12.48 12.48 12.48 12.48 0.2K
15:52 12.51 12.55 12.51 12.55 3.9K
15:56 12.56 12.56 12.56 12.56 0.0K
15:59 12.54 12.54 12.54 12.54 0.0K
16:01 12.56 12.56 12.56 12.56 0.0K
16:04 12.51 12.51 12.51 12.51 0.3K
16:05 12.56 12.56 12.56 12.56 0.0K
16:09 12.55 12.56 12.55 12.56 0.4K
16:26 12.56 12.56 12.56 12.56 0.2K
16:29 12.56 12.56 12.56 12.56 0.2K
16:30 12.56 12.56 12.56 12.56 0.2K
16:35 12.58 12.58 12.58 12.58 0.7K
16:38 12.57 12.57 12.57 12.57 0.0K
16:39 12.57 12.60 12.57 12.60 0.4K
16:40 12.62 12.62 12.62 12.62 0.4K
16:43 12.62 12.62 12.62 12.62 0.3K
16:46 12.62 12.62 12.62 12.62 0.2K
16:47 12.61 12.61 12.61 12.61 0.2K
16:49 12.61 12.61 12.61 12.61 0.2K
16:52 12.62 12.62 12.62 12.62 0.0K
16:57 12.61 12.61 12.61 12.61 0.3K
17:03 12.59 12.59 12.59 12.59 0.0K
17:04 12.60 12.60 12.60 12.60 0.0K
17:11 12.60 12.60 12.60 12.60 0.0K
17:15 12.61 12.61 12.61 12.61 0.6K
17:17 12.64 12.64 12.64 12.64 0.0K
17:23 12.62 12.62 12.62 12.62 0.2K
17:26 12.62 12.62 12.62 12.62 0.1K
17:27 12.64 12.65 12.64 12.65 0.4K
17:28 12.62 12.62 12.62 12.62 0.4K
17:29 12.64 12.64 12.63 12.64 0.2K
17:35 12.56 12.56 12.56 12.56 21.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible