Ovh Groupe SAS (OVH)

OVH
🏛️ France →
12.20
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 12.68 12.72 12.62 12.62 3.0K
09:03 12.63 12.66 12.63 12.66 0.2K
09:04 12.67 12.67 12.66 12.66 0.3K
09:07 12.65 12.77 12.65 12.75 2.5K
09:08 12.78 12.78 12.78 12.78 0.0K
09:09 12.81 12.81 12.81 12.81 0.3K
09:11 12.79 12.79 12.79 12.79 0.1K
09:12 12.80 12.80 12.80 12.80 0.0K
09:14 12.70 12.70 12.68 12.68 1.6K
09:15 12.69 12.69 12.69 12.69 0.0K
09:17 12.74 12.74 12.74 12.74 0.4K
09:23 12.69 12.69 12.69 12.69 0.1K
09:28 12.75 12.79 12.75 12.78 1.2K
09:29 12.77 12.77 12.75 12.75 0.3K
09:30 12.72 12.72 12.72 12.72 0.3K
09:33 12.72 12.72 12.69 12.70 1.3K
09:34 12.71 12.71 12.71 12.71 0.0K
09:40 12.72 12.72 12.72 12.72 1.7K
09:41 12.71 12.71 12.71 12.71 0.0K
09:45 12.69 12.69 12.69 12.69 0.0K
09:51 12.74 12.74 12.74 12.74 0.0K
09:53 12.74 12.74 12.74 12.74 0.0K
09:54 12.70 12.70 12.70 12.70 0.0K
09:56 12.70 12.70 12.70 12.70 0.0K
09:58 12.75 12.75 12.72 12.72 0.4K
10:00 12.72 12.72 12.67 12.67 1.1K
10:01 12.66 12.66 12.66 12.66 0.0K
10:03 12.62 12.62 12.61 12.61 0.2K
10:04 12.64 12.64 12.60 12.60 0.1K
10:07 12.60 12.60 12.60 12.60 0.0K
10:08 12.60 12.60 12.60 12.60 0.0K
10:09 12.60 12.60 12.60 12.60 0.0K
10:15 12.60 12.60 12.60 12.60 0.0K
10:16 12.60 12.63 12.60 12.63 1.0K
10:17 12.60 12.62 12.60 12.62 0.2K
10:18 12.60 12.60 12.60 12.60 0.0K
10:19 12.63 12.63 12.60 12.60 0.6K
10:23 12.63 12.63 12.63 12.63 0.1K
10:24 12.63 12.63 12.63 12.63 0.1K
10:25 12.63 12.65 12.63 12.65 0.2K
10:31 12.65 12.66 12.65 12.66 0.1K
10:32 12.66 12.66 12.66 12.66 0.5K
10:34 12.66 12.66 12.66 12.66 0.0K
10:35 12.66 12.66 12.62 12.62 0.1K
10:42 12.66 12.66 12.66 12.66 0.0K
10:46 12.62 12.62 12.62 12.62 0.1K
10:48 12.64 12.64 12.64 12.64 0.1K
10:50 12.62 12.62 12.62 12.62 0.0K
10:52 12.62 12.62 12.62 12.62 0.0K
11:01 12.62 12.62 12.60 12.60 0.1K
11:02 12.60 12.60 12.60 12.60 0.4K
11:03 12.62 12.62 12.62 12.62 0.9K
11:04 12.61 12.61 12.61 12.61 0.0K
11:05 12.60 12.60 12.60 12.60 1.6K
11:06 12.60 12.60 12.60 12.60 0.1K
11:08 12.55 12.55 12.53 12.53 0.6K
11:09 12.53 12.53 12.53 12.53 0.3K
11:10 12.48 12.52 12.48 12.52 1.3K
11:13 12.52 12.53 12.52 12.53 0.3K
11:16 12.53 12.53 12.53 12.53 0.0K
11:17 12.53 12.54 12.53 12.53 0.3K
11:19 12.55 12.55 12.55 12.55 0.1K
11:21 12.55 12.55 12.55 12.55 0.0K
11:25 12.57 12.58 12.55 12.58 0.1K
11:27 12.59 12.59 12.59 12.59 0.0K
11:34 12.58 12.58 12.58 12.58 0.3K
11:35 12.59 12.59 12.59 12.59 0.1K
11:38 12.51 12.55 12.51 12.55 1.7K
11:42 12.52 12.52 12.52 12.52 0.1K
11:43 12.52 12.52 12.52 12.52 0.0K
11:44 12.55 12.55 12.55 12.55 0.1K
11:49 12.57 12.57 12.57 12.57 0.7K
11:54 12.57 12.57 12.52 12.52 0.4K
11:55 12.54 12.54 12.54 12.54 0.0K
12:03 12.51 12.51 12.51 12.51 0.0K
12:08 12.51 12.51 12.51 12.51 0.1K
12:09 12.50 12.50 12.50 12.50 0.0K
12:11 12.50 12.50 12.50 12.50 0.5K
12:12 12.43 12.43 12.43 12.43 0.1K
12:13 12.47 12.47 12.47 12.47 0.1K
12:14 12.48 12.48 12.48 12.48 0.0K
12:15 12.48 12.48 12.48 12.48 0.0K
12:22 12.47 12.47 12.47 12.47 0.1K
12:33 12.47 12.47 12.47 12.47 0.1K
12:36 12.47 12.47 12.47 12.47 0.3K
12:39 12.45 12.45 12.45 12.45 0.1K
12:43 12.43 12.43 12.42 12.42 1.0K
12:48 12.43 12.43 12.43 12.43 0.2K
12:49 12.43 12.43 12.43 12.43 0.0K
12:54 12.45 12.45 12.45 12.45 0.0K
12:55 12.43 12.43 12.43 12.43 0.4K
13:02 12.41 12.43 12.41 12.43 0.0K
13:03 12.43 12.43 12.43 12.43 0.1K
13:05 12.46 12.46 12.46 12.46 0.2K
13:14 12.44 12.44 12.44 12.44 0.0K
13:21 12.43 12.43 12.43 12.43 0.3K
13:33 12.43 12.43 12.43 12.43 0.0K
13:38 12.42 12.42 12.42 12.42 0.0K
13:52 12.47 12.47 12.43 12.43 1.9K
13:53 12.43 12.43 12.43 12.43 0.2K
13:54 12.43 12.43 12.43 12.43 0.0K
13:56 12.42 12.42 12.42 12.42 0.0K
13:57 12.42 12.42 12.42 12.42 0.0K
13:58 12.44 12.44 12.44 12.44 0.0K
14:00 12.45 12.45 12.45 12.45 0.1K
14:06 12.44 12.44 12.44 12.44 0.0K
14:07 12.44 12.44 12.44 12.44 0.0K
14:14 12.43 12.43 12.43 12.43 0.0K
14:25 12.45 12.45 12.45 12.45 0.0K
14:28 12.43 12.43 12.43 12.43 0.1K
14:33 12.43 12.43 12.43 12.43 0.0K
14:36 12.44 12.44 12.44 12.44 0.1K
14:40 12.44 12.50 12.42 12.44 6.9K
14:45 12.46 12.46 12.46 12.46 0.2K
14:46 12.46 12.46 12.46 12.46 0.1K
14:47 12.46 12.46 12.46 12.46 0.0K
14:53 12.47 12.47 12.47 12.47 0.9K
14:54 12.49 12.49 12.49 12.49 0.1K
14:55 12.49 12.49 12.49 12.49 0.2K
14:59 12.51 12.51 12.51 12.51 0.3K
15:01 12.49 12.49 12.49 12.49 0.0K
15:03 12.48 12.48 12.48 12.48 0.0K
15:06 12.49 12.49 12.49 12.49 0.1K
15:15 12.49 12.49 12.49 12.49 0.1K
15:19 12.49 12.49 12.49 12.49 0.1K
15:21 12.46 12.46 12.46 12.46 0.0K
15:26 12.49 12.49 12.49 12.49 0.1K
15:28 12.51 12.51 12.51 12.51 0.4K
15:29 12.56 12.56 12.56 12.56 0.0K
15:30 12.64 12.64 12.59 12.59 3.6K
15:31 12.62 12.62 12.62 12.62 2.8K
15:32 12.62 12.62 12.56 12.56 0.9K
15:34 12.59 12.59 12.59 12.59 0.0K
15:36 12.56 12.56 12.56 12.56 0.1K
15:37 12.54 12.54 12.54 12.54 0.1K
15:43 12.56 12.56 12.56 12.56 0.0K
15:47 12.52 12.52 12.52 12.52 0.0K
15:50 12.52 12.52 12.52 12.52 0.0K
15:54 12.51 12.51 12.51 12.51 0.0K
15:55 12.54 12.54 12.54 12.54 0.1K
16:01 12.53 12.53 12.53 12.53 0.1K
16:05 12.52 12.52 12.51 12.51 0.2K
16:09 12.51 12.51 12.51 12.51 0.0K
16:10 12.51 12.51 12.51 12.51 0.1K
16:18 12.53 12.53 12.53 12.53 0.1K
16:22 12.53 12.53 12.53 12.53 0.1K
16:25 12.56 12.56 12.56 12.56 0.0K
16:28 12.56 12.56 12.56 12.56 0.1K
16:30 12.54 12.54 12.54 12.54 0.0K
16:31 12.57 12.57 12.57 12.57 0.0K
16:32 12.57 12.57 12.57 12.57 0.3K
16:36 12.53 12.53 12.53 12.53 0.1K
16:39 12.55 12.55 12.55 12.55 0.0K
16:43 12.53 12.55 12.53 12.55 0.3K
16:44 12.53 12.53 12.53 12.53 0.1K
16:49 12.54 12.54 12.54 12.54 0.1K
16:51 12.52 12.52 12.52 12.52 0.1K
16:52 12.53 12.53 12.51 12.51 0.5K
16:55 12.50 12.51 12.50 12.51 0.6K
16:59 12.52 12.52 12.52 12.52 0.0K
17:01 12.52 12.52 12.52 12.52 0.0K
17:04 12.53 12.55 12.53 12.55 0.4K
17:05 12.53 12.53 12.53 12.53 0.0K
17:07 12.53 12.53 12.53 12.53 0.0K
17:09 12.54 12.54 12.54 12.54 0.1K
17:10 12.54 12.54 12.54 12.54 0.2K
17:11 12.55 12.57 12.55 12.56 0.3K
17:12 12.56 12.56 12.54 12.54 0.2K
17:15 12.53 12.54 12.53 12.54 0.1K
17:16 12.54 12.54 12.54 12.54 0.0K
17:17 12.53 12.53 12.52 12.52 0.3K
17:21 12.51 12.51 12.51 12.51 0.0K
17:25 12.53 12.53 12.53 12.53 0.1K
17:29 12.53 12.55 12.50 12.50 0.3K
17:35 12.56 12.56 12.56 12.56 22.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible