Ovh Groupe SAS (OVH)

OVH
🏛️ France →
12.20
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 10.78 10.89 10.75 10.85 42.8K
09:01 10.86 11.15 10.86 11.15 17.0K
09:02 11.19 11.27 11.09 11.27 5.2K
09:03 11.25 11.25 11.12 11.19 2.6K
09:04 11.35 11.38 11.34 11.38 2.5K
09:05 11.32 11.39 11.21 11.26 1.6K
09:06 11.26 11.26 11.19 11.24 2.6K
09:07 11.17 11.17 11.16 11.16 4.4K
09:08 11.22 11.22 11.17 11.17 3.7K
09:09 11.16 11.16 10.96 10.96 5.9K
09:10 10.98 11.01 10.96 10.97 3.9K
09:11 10.81 10.81 10.81 10.81 1.0K
09:12 10.81 10.91 10.81 10.83 1.9K
09:13 10.87 10.87 10.87 10.87 0.2K
09:14 10.88 10.95 10.88 10.95 1.1K
09:15 10.95 10.95 10.91 10.91 0.4K
09:16 10.91 10.91 10.88 10.88 0.6K
09:17 10.87 10.87 10.75 10.75 4.8K
09:18 10.74 10.74 10.72 10.72 0.5K
09:19 10.75 10.75 10.75 10.75 1.3K
09:20 10.79 10.79 10.74 10.74 0.2K
09:21 10.79 10.80 10.79 10.80 0.7K
09:22 10.79 10.79 10.74 10.74 2.2K
09:23 10.80 10.80 10.75 10.80 2.8K
09:24 10.75 10.80 10.75 10.80 0.1K
09:25 10.80 10.80 10.80 10.80 0.7K
09:27 10.75 10.75 10.70 10.70 1.5K
09:28 10.68 10.68 10.68 10.68 0.3K
09:29 10.68 10.69 10.68 10.68 1.8K
09:30 10.69 10.71 10.69 10.71 0.1K
09:31 10.71 10.71 10.67 10.67 0.3K
09:32 10.58 10.58 10.56 10.57 3.9K
09:33 10.59 10.69 10.59 10.69 0.5K
09:34 10.73 10.73 10.73 10.73 0.1K
09:35 10.79 10.79 10.79 10.79 0.1K
09:36 10.75 10.75 10.70 10.71 0.3K
09:37 10.75 10.75 10.75 10.75 0.1K
09:38 10.75 10.75 10.71 10.71 0.1K
09:39 10.72 10.74 10.72 10.74 0.2K
09:40 10.73 10.78 10.73 10.78 0.6K
09:43 10.79 10.79 10.79 10.79 0.0K
09:44 10.78 10.91 10.77 10.91 13.7K
09:45 10.88 10.90 10.84 10.90 0.2K
09:48 10.85 10.85 10.82 10.82 0.8K
09:49 10.72 10.72 10.72 10.72 2.4K
09:50 10.72 10.72 10.72 10.72 0.9K
09:51 10.75 10.75 10.75 10.75 0.0K
09:52 10.74 10.78 10.74 10.77 0.6K
09:53 10.80 10.80 10.80 10.80 0.1K
09:54 10.80 10.80 10.80 10.80 0.1K
09:55 10.83 10.85 10.83 10.85 0.8K
09:57 10.85 10.87 10.85 10.87 1.1K
09:58 10.90 10.93 10.88 10.88 1.5K
09:59 10.85 10.85 10.85 10.85 0.1K
10:00 10.84 10.84 10.83 10.83 0.4K
10:01 10.89 10.89 10.89 10.89 3.4K
10:03 10.90 10.90 10.90 10.90 0.1K
10:04 10.87 10.87 10.87 10.87 0.2K
10:05 10.81 10.81 10.81 10.81 2.7K
10:06 10.83 10.87 10.83 10.87 1.3K
10:07 10.87 10.89 10.87 10.89 0.1K
10:08 10.89 10.90 10.89 10.90 0.3K
10:10 10.93 10.94 10.89 10.89 11.6K
10:12 10.87 10.87 10.87 10.87 0.0K
10:13 10.84 10.84 10.84 10.84 0.0K
10:14 10.84 10.88 10.84 10.88 1.8K
10:15 10.82 10.86 10.82 10.86 0.1K
10:17 10.88 10.88 10.88 10.88 0.0K
10:18 10.88 10.88 10.86 10.86 0.3K
10:19 10.90 10.90 10.87 10.87 0.2K
10:20 10.90 10.90 10.87 10.87 0.1K
10:21 10.85 10.85 10.85 10.85 1.2K
10:24 10.82 10.82 10.82 10.82 0.1K
10:25 10.82 10.82 10.82 10.82 0.0K
10:27 10.84 10.84 10.84 10.84 0.1K
10:30 10.84 10.92 10.84 10.92 1.3K
10:31 10.88 10.88 10.88 10.88 0.0K
10:32 10.88 10.88 10.88 10.88 0.1K
10:34 10.93 10.93 10.93 10.93 0.1K
10:36 10.92 10.92 10.92 10.92 0.0K
10:37 10.97 10.99 10.97 10.99 0.7K
10:38 11.05 11.05 11.05 11.05 2.4K
10:40 11.13 11.13 11.13 11.13 2.3K
10:41 11.12 11.12 11.12 11.12 0.0K
10:42 11.10 11.11 11.09 11.09 2.0K
10:43 11.15 11.20 11.15 11.20 5.4K
10:45 11.20 11.22 11.20 11.20 1.0K
10:46 11.22 11.29 11.22 11.29 1.3K
10:47 11.28 11.28 11.28 11.28 0.4K
10:48 11.26 11.26 11.24 11.24 1.1K
10:50 11.16 11.16 11.16 11.16 0.5K
10:51 11.15 11.15 11.15 11.15 0.0K
10:52 11.17 11.18 11.17 11.18 0.7K
10:54 11.21 11.21 11.21 11.21 0.0K
10:56 11.18 11.20 11.18 11.20 0.1K
10:57 11.18 11.18 11.18 11.18 0.0K
10:58 11.21 11.21 11.17 11.17 0.4K
10:59 11.16 11.16 11.16 11.16 0.2K
11:00 11.16 11.16 11.16 11.16 0.1K
11:01 11.16 11.16 11.16 11.16 0.3K
11:02 11.16 11.24 11.16 11.24 1.9K
11:03 11.21 11.21 11.21 11.21 0.3K
11:04 11.20 11.20 11.20 11.20 0.4K
11:05 11.17 11.17 11.17 11.17 0.1K
11:06 11.20 11.20 11.20 11.20 0.1K
11:07 11.16 11.16 11.16 11.16 0.0K
11:09 11.16 11.16 11.13 11.13 0.2K
11:10 11.17 11.17 11.17 11.17 2.2K
11:11 11.17 11.17 11.17 11.17 0.1K
11:12 11.17 11.17 11.13 11.13 0.1K
11:13 11.16 11.16 11.16 11.16 0.2K
11:14 11.14 11.14 11.14 11.14 0.1K
11:15 11.14 11.16 11.14 11.16 1.0K
11:16 11.16 11.19 11.16 11.19 0.4K
11:17 11.20 11.25 11.20 11.25 0.5K
11:18 11.25 11.25 11.25 11.25 0.4K
11:19 11.23 11.26 11.23 11.25 0.3K
11:20 11.25 11.25 11.25 11.25 0.1K
11:21 11.25 11.25 11.25 11.25 0.2K
11:22 11.25 11.25 11.25 11.25 0.0K
11:23 11.21 11.21 11.21 11.21 0.4K
11:24 11.22 11.22 11.22 11.22 1.2K
11:25 11.19 11.19 11.15 11.15 2.7K
11:26 11.15 11.15 11.15 11.15 0.1K
11:27 11.15 11.17 11.15 11.17 0.3K
11:28 11.20 11.20 11.20 11.20 0.0K
11:29 11.18 11.18 11.16 11.16 6.2K
11:30 11.19 11.19 11.19 11.19 0.1K
11:31 11.24 11.24 11.18 11.18 1.6K
11:32 11.18 11.18 11.15 11.15 0.4K
11:33 11.19 11.19 11.18 11.18 0.8K
11:34 11.20 11.20 11.20 11.20 0.0K
11:36 11.20 11.20 11.18 11.18 0.1K
11:37 11.17 11.17 11.17 11.17 0.0K
11:38 11.17 11.17 11.17 11.17 0.0K
11:39 11.18 11.18 11.16 11.16 0.4K
11:41 11.24 11.24 11.24 11.24 0.2K
11:43 11.24 11.24 11.24 11.24 0.1K
11:44 11.23 11.23 11.23 11.23 0.0K
11:45 11.23 11.23 11.23 11.23 0.1K
11:46 11.23 11.23 11.19 11.19 1.7K
11:49 11.21 11.23 11.21 11.23 0.2K
11:50 11.20 11.20 11.20 11.20 0.0K
11:52 11.33 11.35 11.33 11.34 7.1K
11:53 11.38 11.38 11.38 11.38 0.0K
11:55 11.34 11.34 11.34 11.34 0.4K
11:56 11.37 11.37 11.37 11.37 0.0K
11:57 11.38 11.38 11.37 11.38 1.0K
11:58 11.40 11.44 11.39 11.44 7.1K
11:59 11.44 11.44 11.44 11.44 0.6K
12:00 11.42 11.42 11.33 11.33 5.0K
12:01 11.36 11.36 11.36 11.36 0.8K
12:02 11.37 11.38 11.36 11.36 0.4K
12:03 11.39 11.39 11.37 11.37 1.0K
12:04 11.40 11.40 11.40 11.40 0.3K
12:05 11.41 11.41 11.41 11.41 0.6K
12:06 11.40 11.40 11.39 11.39 1.2K
12:07 11.40 11.40 11.39 11.39 0.2K
12:08 11.41 11.41 11.41 11.41 0.0K
12:09 11.41 11.48 11.41 11.48 1.7K
12:10 11.45 11.46 11.45 11.46 0.8K
12:12 11.45 11.45 11.43 11.43 0.1K
12:13 11.43 11.43 11.43 11.43 0.1K
12:14 11.44 11.45 11.40 11.42 6.9K
12:15 11.44 11.44 11.41 11.42 0.1K
12:17 11.42 11.42 11.42 11.42 0.8K
12:18 11.41 11.41 11.38 11.38 0.5K
12:19 11.41 11.41 11.41 11.41 0.1K
12:21 11.38 11.41 11.38 11.41 0.1K
12:22 11.37 11.37 11.37 11.37 0.2K
12:23 11.41 11.41 11.41 11.41 0.3K
12:24 11.38 11.38 11.38 11.38 0.1K
12:25 11.38 11.38 11.38 11.38 0.3K
12:27 11.38 11.41 11.38 11.41 0.3K
12:28 11.41 11.41 11.41 11.41 0.0K
12:29 11.41 11.41 11.31 11.31 5.5K
12:31 11.33 11.33 11.30 11.30 0.2K
12:32 11.33 11.33 11.33 11.33 0.0K
12:33 11.33 11.33 11.33 11.33 1.0K
12:34 11.33 11.33 11.33 11.33 0.0K
12:39 11.30 11.30 11.30 11.30 0.4K
12:41 11.25 11.30 11.25 11.30 1.2K
12:42 11.26 11.30 11.26 11.26 0.4K
12:43 11.23 11.23 11.23 11.23 1.0K
12:44 11.21 11.21 11.21 11.21 2.5K
12:45 11.21 11.21 11.12 11.12 22.4K
12:46 11.14 11.14 11.14 11.14 0.1K
12:47 11.18 11.18 11.18 11.18 0.0K
12:49 11.17 11.17 11.17 11.17 0.0K
12:51 11.13 11.13 11.13 11.13 0.2K
12:53 11.18 11.19 11.18 11.19 0.4K
12:54 11.19 11.19 11.19 11.19 0.9K
12:56 11.19 11.19 11.19 11.19 0.2K
12:58 11.20 11.20 11.16 11.18 0.2K
13:00 11.15 11.15 11.15 11.15 0.1K
13:01 11.16 11.16 11.16 11.16 0.0K
13:02 11.16 11.16 11.16 11.16 0.0K
13:03 11.14 11.16 11.14 11.16 0.0K
13:04 11.16 11.16 11.07 11.07 1.9K
13:07 11.06 11.06 11.06 11.06 0.5K
13:09 11.08 11.08 11.08 11.08 0.0K
13:10 11.06 11.06 11.06 11.06 0.3K
13:11 11.06 11.06 11.06 11.06 1.0K
13:14 11.07 11.07 11.07 11.07 0.0K
13:15 11.06 11.06 11.06 11.06 0.7K
13:16 11.06 11.06 11.06 11.06 0.1K
13:17 11.07 11.07 11.07 11.07 0.0K
13:19 11.07 11.07 11.03 11.03 9.9K
13:20 11.00 11.00 11.00 11.00 2.2K
13:21 11.00 11.02 11.00 11.02 1.1K
13:22 11.04 11.04 11.04 11.04 0.1K
13:23 11.05 11.05 11.05 11.05 0.1K
13:24 11.07 11.07 11.07 11.07 0.1K
13:25 11.06 11.07 11.04 11.07 0.2K
13:26 11.07 11.10 11.07 11.10 2.3K
13:28 11.16 11.16 11.16 11.16 0.7K
13:29 11.17 11.18 11.17 11.18 0.4K
13:30 11.16 11.16 11.13 11.13 0.5K
13:31 11.11 11.11 11.11 11.11 0.4K
13:33 11.11 11.11 11.11 11.11 0.2K
13:36 11.15 11.15 11.15 11.15 0.0K
13:37 11.15 11.15 11.14 11.14 0.3K
13:38 11.14 11.14 11.14 11.14 0.1K
13:39 11.14 11.14 11.14 11.14 0.1K
13:42 11.14 11.14 11.14 11.14 0.2K
13:43 11.15 11.15 11.15 11.15 0.1K
13:44 11.16 11.16 11.16 11.16 0.0K
13:45 11.13 11.13 11.13 11.13 0.1K
13:46 11.14 11.16 11.14 11.16 0.3K
13:49 11.16 11.16 11.15 11.15 0.1K
13:50 11.13 11.13 11.13 11.13 0.1K
13:51 11.11 11.11 11.11 11.11 0.1K
13:52 11.14 11.14 11.14 11.14 0.9K
13:53 11.14 11.14 11.12 11.12 0.3K
13:57 11.11 11.11 11.11 11.11 0.2K
14:01 11.11 11.11 11.11 11.11 0.5K
14:02 11.07 11.07 11.05 11.05 0.7K
14:03 11.05 11.05 11.02 11.02 0.2K
14:05 11.05 11.05 11.05 11.05 0.0K
14:06 11.05 11.05 11.02 11.05 0.9K
14:07 11.07 11.07 11.07 11.07 0.0K
14:08 11.07 11.07 11.07 11.07 0.0K
14:09 11.04 11.04 11.04 11.04 0.1K
14:13 11.02 11.04 11.02 11.04 0.0K
14:14 11.04 11.04 11.03 11.03 0.5K
14:15 11.03 11.04 11.03 11.04 0.8K
14:16 11.04 11.04 11.04 11.04 0.1K
14:18 11.04 11.04 11.03 11.03 0.6K
14:20 11.03 11.05 11.03 11.05 0.1K
14:21 11.03 11.03 11.02 11.02 0.3K
14:23 11.01 11.01 11.00 11.00 0.4K
14:24 10.99 11.01 10.99 11.01 0.1K
14:25 10.99 10.99 10.99 10.99 0.7K
14:26 11.02 11.02 11.02 11.02 0.2K
14:28 11.02 11.02 11.02 11.02 0.0K
14:30 11.05 11.14 11.05 11.14 1.9K
14:31 11.13 11.14 11.13 11.14 0.8K
14:32 11.14 11.15 11.14 11.14 1.6K
14:33 11.16 11.16 11.16 11.16 0.1K
14:34 11.15 11.15 11.10 11.10 1.5K
14:35 11.05 11.05 11.05 11.05 1.8K
14:36 11.05 11.05 11.05 11.05 0.1K
14:37 11.05 11.09 11.05 11.07 0.7K
14:38 11.07 11.07 11.07 11.07 0.1K
14:41 11.09 11.09 11.02 11.02 2.8K
14:42 11.01 11.01 11.00 11.00 0.4K
14:44 11.01 11.01 11.01 11.01 0.2K
14:45 11.01 11.01 11.00 11.00 0.3K
14:47 11.02 11.02 11.02 11.02 0.1K
14:48 11.02 11.06 11.02 11.06 0.4K
14:49 11.07 11.07 11.07 11.07 0.1K
14:50 11.02 11.02 11.02 11.02 1.0K
14:55 11.02 11.06 11.02 11.06 0.9K
14:58 11.06 11.06 11.06 11.06 0.0K
14:59 11.08 11.10 11.08 11.10 1.3K
15:03 11.08 11.09 11.08 11.09 1.3K
15:04 11.09 11.09 11.09 11.09 0.0K
15:05 11.10 11.10 11.10 11.10 0.8K
15:07 11.14 11.14 11.14 11.14 0.1K
15:08 11.12 11.13 11.12 11.13 0.2K
15:09 11.14 11.14 11.14 11.14 0.2K
15:10 11.16 11.16 11.16 11.16 0.4K
15:13 11.11 11.11 11.11 11.11 0.4K
15:14 11.14 11.14 11.14 11.14 0.2K
15:15 11.13 11.13 11.13 11.13 0.1K
15:16 11.14 11.14 11.14 11.14 0.0K
15:18 11.14 11.14 11.14 11.14 0.0K
15:19 11.14 11.14 11.14 11.14 0.0K
15:23 11.11 11.11 11.11 11.11 0.9K
15:24 11.10 11.10 11.07 11.07 0.3K
15:27 11.04 11.04 11.04 11.04 1.8K
15:28 11.04 11.04 11.04 11.04 0.0K
15:30 11.04 11.04 11.04 11.04 0.2K
15:31 11.04 11.04 11.04 11.04 0.3K
15:33 11.05 11.05 11.05 11.05 0.0K
15:35 11.03 11.06 11.03 11.06 1.7K
15:37 11.04 11.04 11.04 11.04 1.1K
15:38 11.04 11.04 11.04 11.04 0.1K
15:39 11.02 11.02 11.02 11.02 0.1K
15:40 11.01 11.03 11.01 11.03 0.3K
15:42 11.03 11.07 11.03 11.07 0.2K
15:43 11.08 11.08 11.08 11.08 0.0K
15:44 11.05 11.05 11.05 11.05 0.2K
15:46 11.07 11.07 11.07 11.07 0.0K
15:47 11.07 11.07 11.07 11.07 0.1K
15:48 11.12 11.12 11.12 11.12 15.0K
15:49 11.10 11.10 11.10 11.10 0.1K
15:50 11.10 11.10 11.10 11.10 0.0K
15:51 11.10 11.10 11.10 11.10 0.1K
15:52 11.10 11.10 11.10 11.10 0.1K
15:54 11.12 11.12 11.12 11.12 1.8K
15:55 11.14 11.14 11.14 11.14 0.2K
15:59 11.16 11.21 11.16 11.21 2.3K
16:01 11.23 11.23 11.23 11.23 0.8K
16:02 11.23 11.31 11.23 11.31 2.1K
16:04 11.32 11.32 11.29 11.32 1.2K
16:05 11.30 11.30 11.30 11.30 0.2K
16:08 11.30 11.30 11.30 11.30 0.2K
16:09 11.32 11.32 11.32 11.32 0.1K
16:10 11.33 11.33 11.30 11.30 1.4K
16:11 11.33 11.35 11.33 11.35 0.3K
16:12 11.36 11.37 11.36 11.37 0.1K
16:13 11.38 11.38 11.36 11.36 1.8K
16:14 11.36 11.36 11.33 11.33 0.2K
16:15 11.35 11.35 11.35 11.35 0.4K
16:16 11.37 11.37 11.32 11.32 1.7K
16:17 11.35 11.35 11.35 11.35 0.3K
16:19 11.31 11.34 11.31 11.34 0.2K
16:21 11.34 11.36 11.34 11.36 1.0K
16:24 11.37 11.39 11.37 11.39 0.6K
16:25 11.39 11.39 11.38 11.39 0.2K
16:26 11.37 11.39 11.37 11.39 0.3K
16:27 11.39 11.39 11.39 11.39 0.1K
16:30 11.39 11.40 11.38 11.40 2.8K
16:31 11.40 11.40 11.40 11.40 0.0K
16:32 11.41 11.42 11.41 11.42 1.3K
16:33 11.45 11.45 11.44 11.44 1.5K
16:34 11.46 11.46 11.46 11.46 0.0K
16:35 11.47 11.47 11.47 11.47 0.4K
16:36 11.41 11.41 11.41 11.41 0.8K
16:37 11.38 11.40 11.38 11.40 0.3K
16:38 11.40 11.40 11.40 11.40 0.1K
16:39 11.41 11.41 11.41 11.41 0.0K
16:40 11.39 11.40 11.39 11.40 1.6K
16:41 11.40 11.41 11.36 11.36 0.6K
16:43 11.39 11.39 11.36 11.36 0.9K
16:45 11.35 11.35 11.35 11.35 0.2K
16:46 11.35 11.36 11.35 11.36 0.6K
16:47 11.34 11.34 11.34 11.34 0.1K
16:48 11.34 11.34 11.31 11.31 0.1K
16:49 11.37 11.39 11.37 11.39 0.4K
16:50 11.40 11.47 11.40 11.46 2.6K
16:51 11.47 11.49 11.42 11.42 5.0K
16:52 11.42 11.42 11.42 11.42 1.0K
16:53 11.43 11.43 11.43 11.43 0.2K
16:54 11.45 11.45 11.45 11.45 0.1K
16:55 11.47 11.47 11.47 11.47 0.0K
16:56 11.45 11.46 11.45 11.46 0.0K
16:57 11.48 11.48 11.43 11.43 2.0K
16:59 11.42 11.43 11.42 11.43 0.1K
17:00 11.34 11.34 11.34 11.34 11.7K
17:01 11.40 11.40 11.39 11.39 2.1K
17:02 11.39 11.40 11.35 11.40 2.9K
17:03 11.40 11.40 11.40 11.40 0.4K
17:04 11.39 11.39 11.39 11.39 0.0K
17:05 11.40 11.41 11.40 11.41 0.8K
17:06 11.41 11.41 11.41 11.41 1.9K
17:07 11.41 11.41 11.39 11.39 0.1K
17:08 11.39 11.41 11.39 11.41 1.2K
17:10 11.36 11.36 11.36 11.36 0.2K
17:12 11.36 11.36 11.36 11.36 0.1K
17:13 11.35 11.35 11.33 11.33 2.1K
17:16 11.34 11.34 11.34 11.34 0.2K
17:17 11.33 11.34 11.33 11.34 0.1K
17:18 11.32 11.34 11.32 11.34 0.3K
17:19 11.32 11.32 11.32 11.32 0.0K
17:20 11.33 11.33 11.31 11.31 0.1K
17:21 11.34 11.34 11.31 11.31 0.1K
17:22 11.31 11.31 11.31 11.31 0.0K
17:25 11.34 11.34 11.32 11.32 0.0K
17:26 11.34 11.34 11.34 11.34 0.0K
17:28 11.34 11.34 11.31 11.34 1.1K
17:29 11.30 11.30 11.30 11.30 0.1K
17:35 11.42 11.42 11.42 11.42 26.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible