Ovh Groupe SAS (OVH)

OVH
🏛️ France →
12.20
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 7.90 7.90 7.87 7.87 4.2K
09:01 7.80 7.80 7.80 7.80 1.3K
09:02 7.78 7.78 7.78 7.78 0.2K
09:04 7.78 7.78 7.78 7.78 0.3K
09:06 7.79 7.79 7.79 7.79 0.0K
09:07 7.80 7.80 7.79 7.80 0.7K
09:08 7.80 7.80 7.78 7.78 0.1K
09:09 7.79 7.79 7.76 7.76 0.1K
09:11 7.80 7.80 7.80 7.80 0.0K
09:12 7.79 7.79 7.79 7.79 0.0K
09:13 7.77 7.77 7.77 7.77 0.0K
09:14 7.77 7.77 7.74 7.74 0.3K
09:17 7.76 7.76 7.76 7.76 0.0K
09:20 7.76 7.77 7.76 7.77 0.1K
09:22 7.77 7.78 7.77 7.78 0.2K
09:25 7.83 7.83 7.83 7.83 0.0K
09:26 7.83 7.83 7.83 7.83 0.0K
09:29 7.83 7.83 7.83 7.83 0.6K
09:31 7.82 7.82 7.82 7.82 0.5K
09:34 7.80 7.82 7.80 7.82 0.2K
09:36 7.81 7.82 7.81 7.82 0.5K
09:38 7.84 7.86 7.84 7.86 1.6K
09:42 7.89 7.89 7.89 7.89 0.0K
09:44 7.88 7.88 7.88 7.88 0.4K
09:46 7.89 7.89 7.89 7.89 0.0K
09:48 7.89 7.91 7.89 7.91 3.8K
09:49 7.92 7.92 7.91 7.92 0.8K
09:51 7.95 7.95 7.95 7.95 0.9K
09:52 7.95 7.96 7.95 7.96 0.7K
09:53 7.96 7.96 7.96 7.96 0.3K
09:54 7.98 8.00 7.98 8.00 5.9K
09:55 8.00 8.00 8.00 8.00 0.6K
09:57 8.00 8.02 8.00 8.02 1.6K
10:00 8.02 8.02 8.02 8.02 0.6K
10:01 8.02 8.02 8.02 8.02 0.2K
10:04 8.02 8.02 8.02 8.02 0.3K
10:05 8.01 8.01 8.01 8.01 0.3K
10:06 8.01 8.01 8.01 8.01 0.5K
10:09 8.02 8.02 8.02 8.02 0.0K
10:10 8.01 8.01 8.01 8.01 0.4K
10:11 8.01 8.03 8.01 8.03 1.1K
10:13 8.04 8.04 8.04 8.04 0.0K
10:14 8.04 8.04 8.04 8.04 0.2K
10:15 8.05 8.05 8.05 8.05 0.0K
10:16 8.08 8.10 8.08 8.10 6.5K
10:17 8.11 8.15 8.11 8.15 1.1K
10:18 8.13 8.13 8.13 8.13 0.2K
10:19 8.13 8.13 8.13 8.13 1.0K
10:20 8.12 8.14 8.12 8.14 0.4K
10:21 8.14 8.19 8.14 8.19 1.5K
10:22 8.18 8.18 8.17 8.17 0.4K
10:23 8.23 8.24 8.23 8.24 10.0K
10:24 8.28 8.28 8.26 8.26 2.8K
10:25 8.25 8.25 8.25 8.25 0.0K
10:26 8.35 8.35 8.33 8.33 19.4K
10:27 8.36 8.38 8.36 8.38 0.5K
10:28 8.40 8.42 8.40 8.42 7.2K
10:29 8.40 8.48 8.40 8.48 8.5K
10:30 8.48 8.54 8.48 8.54 21.1K
10:31 8.54 8.55 8.54 8.55 1.5K
10:32 8.57 8.57 8.53 8.53 4.4K
10:33 8.50 8.55 8.50 8.55 0.8K
10:34 8.54 8.54 8.50 8.53 1.3K
10:35 8.68 8.68 8.65 8.68 5.0K
10:36 8.67 8.68 8.65 8.68 1.6K
10:37 8.69 8.69 8.66 8.69 4.8K
10:38 8.70 8.70 8.70 8.70 0.1K
10:48 8.76 8.81 8.61 8.68 31.1K
10:49 8.69 8.72 8.60 8.72 16.7K
10:50 8.72 8.75 8.70 8.72 4.9K
10:51 8.68 8.75 8.68 8.72 2.8K
10:52 8.75 8.75 8.73 8.75 0.3K
10:53 8.74 8.77 8.72 8.75 8.1K
10:54 8.83 8.83 8.60 8.65 23.6K
10:55 8.64 8.64 8.64 8.64 0.5K
10:56 8.68 8.77 8.68 8.77 3.2K
10:57 8.78 8.78 8.78 8.78 0.2K
10:58 8.78 8.79 8.77 8.77 0.7K
10:59 8.77 8.82 8.77 8.79 2.1K
11:00 8.80 8.80 8.80 8.80 2.4K
11:01 8.79 8.90 8.78 8.90 3.7K
11:02 8.92 8.95 8.92 8.94 1.2K
11:03 8.98 8.98 8.96 8.96 0.6K
11:04 8.98 8.98 8.96 8.96 1.2K
11:05 8.93 8.93 8.88 8.92 1.8K
11:06 8.91 8.91 8.89 8.89 0.1K
11:07 8.93 8.93 8.93 8.93 0.6K
11:08 8.93 8.96 8.93 8.96 1.7K
11:09 8.98 9.04 8.98 9.04 9.8K
11:10 9.06 9.08 9.05 9.08 1.5K
11:11 9.06 9.06 9.01 9.06 1.3K
11:12 9.03 9.04 8.97 9.04 2.6K
11:13 9.02 9.04 9.01 9.04 0.8K
11:14 9.04 9.15 9.04 9.14 14.2K
11:15 9.15 9.15 9.09 9.09 2.9K
11:16 9.09 9.09 8.98 8.99 3.9K
11:17 8.97 9.06 8.97 9.02 2.5K
11:18 9.04 9.07 9.04 9.06 2.5K
11:19 9.07 9.07 9.06 9.06 7.1K
11:20 9.05 9.09 9.05 9.09 0.9K
11:21 9.09 9.10 9.09 9.09 0.1K
11:22 9.09 9.09 9.07 9.07 1.5K
11:23 9.05 9.05 9.05 9.05 0.0K
11:24 9.05 9.07 9.04 9.07 1.1K
11:25 9.09 9.09 9.01 9.01 4.3K
11:26 9.03 9.06 9.03 9.06 1.7K
11:27 9.09 9.09 8.87 8.87 8.2K
11:28 8.88 8.88 8.84 8.87 0.3K
11:29 8.87 8.91 8.87 8.90 3.5K
11:30 8.91 9.00 8.91 9.00 2.9K
11:31 9.02 9.02 8.98 8.98 3.9K
11:32 9.00 9.00 8.97 8.97 8.2K
11:33 8.96 8.98 8.96 8.98 1.0K
11:34 8.94 8.96 8.92 8.92 0.9K
11:36 8.95 8.99 8.95 8.97 2.6K
11:37 9.00 9.00 8.96 8.97 1.2K
11:38 8.91 8.93 8.91 8.91 2.5K
11:39 8.94 8.94 8.94 8.94 0.4K
11:40 8.93 8.99 8.93 8.99 0.7K
11:41 8.96 8.96 8.96 8.96 0.0K
11:42 8.96 8.96 8.96 8.96 0.0K
11:44 8.97 8.98 8.95 8.95 1.0K
11:45 9.00 9.00 9.00 9.00 23.8K
11:46 9.00 9.00 9.00 9.00 10.8K
11:47 8.99 8.99 8.99 8.99 0.6K
11:48 8.97 8.97 8.97 8.97 0.2K
11:49 8.97 8.97 8.97 8.97 0.0K
11:50 8.97 8.97 8.97 8.97 0.2K
11:51 9.00 9.00 9.00 9.00 0.6K
11:52 9.00 9.00 8.99 8.99 0.6K
11:53 8.95 8.95 8.92 8.92 0.9K
11:54 8.92 8.92 8.92 8.92 0.1K
11:55 8.92 8.95 8.92 8.94 1.3K
11:58 8.91 8.91 8.87 8.90 4.5K
12:00 8.87 8.87 8.87 8.87 0.1K
12:01 8.90 8.90 8.86 8.89 1.5K
12:02 8.90 8.90 8.90 8.90 0.2K
12:03 8.94 8.94 8.94 8.94 0.3K
12:04 8.94 8.94 8.91 8.91 1.4K
12:05 8.91 8.91 8.91 8.91 0.0K
12:06 8.91 8.91 8.91 8.91 1.0K
12:07 8.89 8.89 8.89 8.89 1.5K
12:08 8.90 8.91 8.90 8.91 2.9K
12:09 8.89 8.89 8.89 8.89 0.0K
12:10 8.90 8.90 8.90 8.90 0.0K
12:11 8.90 8.93 8.90 8.93 0.1K
12:12 8.97 8.97 8.97 8.97 2.9K
12:13 8.97 8.97 8.97 8.97 1.1K
12:14 8.99 8.99 8.99 8.99 0.2K
12:15 8.99 8.99 8.99 8.99 0.3K
12:16 8.97 9.00 8.97 9.00 8.3K
12:17 9.00 9.00 9.00 9.00 5.5K
12:18 9.00 9.00 9.00 9.00 2.9K
12:19 9.00 9.09 9.00 9.09 6.2K
12:20 9.09 9.09 9.08 9.09 2.4K
12:21 9.06 9.07 9.06 9.07 0.7K
12:22 9.04 9.04 9.04 9.04 0.4K
12:23 9.03 9.06 9.03 9.06 0.7K
12:28 9.05 9.05 9.05 9.05 0.1K
12:29 9.05 9.13 9.05 9.13 3.6K
12:30 9.14 9.18 9.13 9.18 4.5K
12:31 9.19 9.19 9.19 9.19 4.1K
12:32 9.19 9.19 9.17 9.17 0.3K
12:33 9.15 9.15 9.15 9.15 0.0K
12:34 9.17 9.17 9.17 9.16 0.6K
12:35 9.17 9.19 9.15 9.15 1.2K
12:36 9.17 9.17 9.16 9.16 0.7K
12:37 9.17 9.19 9.17 9.17 3.3K
12:38 9.12 9.12 9.08 9.08 3.4K
12:39 9.06 9.08 9.06 9.08 0.3K
12:40 9.05 9.05 9.00 9.04 1.5K
12:42 9.03 9.05 9.02 9.02 3.5K
12:44 9.02 9.03 9.02 9.03 1.0K
12:46 9.01 9.03 9.01 9.03 1.8K
12:47 9.05 9.05 9.04 9.04 0.2K
12:48 9.03 9.03 9.03 9.03 1.0K
12:49 9.03 9.04 9.01 9.04 2.7K
12:50 9.05 9.12 9.05 9.12 1.6K
12:51 9.14 9.14 9.10 9.10 0.8K
12:53 9.11 9.11 9.05 9.05 0.1K
12:54 9.06 9.10 9.06 9.10 0.7K
12:55 9.09 9.12 9.09 9.09 1.7K
12:56 9.09 9.09 9.09 9.09 0.3K
12:57 9.10 9.12 9.10 9.12 0.6K
12:58 9.14 9.17 9.14 9.17 2.0K
12:59 9.19 9.19 9.16 9.16 0.6K
13:00 9.11 9.20 9.11 9.20 3.3K
13:01 9.20 9.22 9.17 9.17 4.9K
13:02 9.19 9.19 9.16 9.16 0.8K
13:03 9.15 9.19 9.15 9.16 0.7K
13:06 9.15 9.15 9.15 9.15 0.2K
13:07 9.17 9.17 9.17 9.17 0.1K
13:08 9.18 9.18 9.18 9.18 0.3K
13:09 9.18 9.18 9.16 9.16 0.1K
13:10 9.18 9.18 9.14 9.14 0.4K
13:11 9.16 9.16 9.15 9.15 1.2K
13:12 9.17 9.20 9.17 9.20 4.9K
13:13 9.22 9.23 9.22 9.23 0.5K
13:14 9.24 9.24 9.23 9.24 0.6K
13:15 9.24 9.26 9.24 9.26 1.3K
13:16 9.26 9.26 9.26 9.26 0.7K
13:17 9.25 9.25 9.25 9.25 0.2K
13:18 9.25 9.25 9.20 9.20 1.3K
13:19 9.22 9.22 9.22 9.22 0.1K
13:21 9.22 9.22 9.22 9.22 0.4K
13:22 9.24 9.24 9.23 9.23 1.3K
13:23 9.25 9.25 9.25 9.25 1.0K
13:24 9.25 9.26 9.25 9.26 1.1K
13:25 9.24 9.25 9.24 9.25 0.1K
13:26 9.22 9.24 9.22 9.24 0.4K
13:27 9.27 9.31 9.27 9.31 4.5K
13:28 9.27 9.28 9.27 9.28 18.7K
13:29 9.26 9.26 9.25 9.25 0.5K
13:30 9.23 9.24 9.23 9.24 0.9K
13:31 9.21 9.24 9.21 9.24 1.6K
13:32 9.24 9.25 9.24 9.25 0.2K
13:33 9.28 9.30 9.28 9.30 0.8K
13:34 9.33 9.33 9.27 9.27 0.8K
13:35 9.25 9.26 9.25 9.24 0.9K
13:36 9.21 9.21 9.21 9.21 2.3K
13:37 9.22 9.22 9.19 9.21 0.4K
13:38 9.20 9.22 9.20 9.22 0.6K
13:39 9.21 9.21 9.19 9.21 1.6K
13:40 9.19 9.19 9.14 9.17 0.6K
13:41 9.17 9.17 9.17 9.17 0.4K
13:42 9.17 9.17 9.17 9.17 0.2K
13:43 9.16 9.16 9.16 9.16 2.2K
13:44 9.15 9.16 9.15 9.15 2.8K
13:45 9.13 9.13 9.13 9.13 0.5K
13:46 9.15 9.15 9.15 9.15 0.2K
13:47 9.15 9.17 9.15 9.16 1.1K
13:48 9.15 9.15 9.15 9.15 0.3K
13:49 9.13 9.13 9.13 9.13 0.1K
13:50 9.19 9.20 9.18 9.18 0.8K
13:52 9.20 9.20 9.20 9.20 0.1K
13:53 9.20 9.21 9.20 9.20 2.2K
13:54 9.20 9.20 9.20 9.20 0.3K
13:55 9.19 9.19 9.19 9.19 0.3K
13:57 9.22 9.22 9.20 9.20 0.6K
13:59 9.20 9.20 9.19 9.19 0.8K
14:00 9.21 9.21 9.21 9.21 0.1K
14:01 9.23 9.25 9.23 9.25 7.3K
14:02 9.28 9.28 9.28 9.28 0.3K
14:04 9.27 9.28 9.27 9.28 5.0K
14:05 9.28 9.28 9.24 9.24 1.1K
14:06 9.24 9.24 9.24 9.25 0.3K
14:07 9.26 9.26 9.25 9.25 0.1K
14:08 9.26 9.26 9.21 9.21 1.3K
14:09 9.22 9.26 9.22 9.22 1.2K
14:10 9.21 9.21 9.19 9.19 0.7K
14:11 9.19 9.19 9.16 9.16 0.9K
14:13 9.19 9.23 9.19 9.21 0.6K
14:15 9.21 9.21 9.21 9.21 0.5K
14:16 9.22 9.24 9.22 9.24 0.2K
14:17 9.24 9.24 9.24 9.24 0.1K
14:18 9.26 9.26 9.26 9.26 0.6K
14:19 9.26 9.26 9.26 9.26 0.0K
14:20 9.28 9.28 9.28 9.28 0.1K
14:22 9.30 9.30 9.28 9.28 0.8K
14:23 9.30 9.30 9.30 9.30 1.5K
14:24 9.32 9.33 9.32 9.32 1.4K
14:25 9.29 9.29 9.29 9.29 1.5K
14:26 9.32 9.32 9.32 9.32 0.0K
14:27 9.30 9.31 9.26 9.26 1.3K
14:28 9.26 9.26 9.26 9.26 0.1K
14:29 9.27 9.27 9.25 9.25 1.1K
14:30 9.26 9.26 9.25 9.25 0.8K
14:32 9.24 9.24 9.24 9.24 0.3K
14:33 9.23 9.24 9.20 9.24 1.3K
14:34 9.24 9.24 9.22 9.22 2.3K
14:35 9.25 9.26 9.25 9.25 0.4K
14:36 9.25 9.25 9.25 9.25 0.2K
14:37 9.25 9.26 9.25 9.26 1.7K
14:38 9.26 9.26 9.26 9.26 0.1K
14:40 9.25 9.25 9.25 9.25 0.6K
14:41 9.25 9.25 9.25 9.25 0.5K
14:42 9.23 9.23 9.23 9.23 0.0K
14:43 9.20 9.22 9.20 9.22 0.8K
14:44 9.22 9.22 9.22 9.22 0.3K
14:46 9.22 9.29 9.22 9.28 3.4K
14:47 9.28 9.29 9.28 9.29 0.4K
14:48 9.27 9.29 9.24 9.24 0.8K
14:50 9.28 9.28 9.28 9.28 0.0K
14:51 9.29 9.29 9.29 9.29 0.0K
14:52 9.29 9.29 9.29 9.29 0.1K
14:53 9.27 9.27 9.27 9.27 0.6K
14:54 9.27 9.27 9.27 9.27 0.2K
14:55 9.27 9.27 9.27 9.27 0.1K
14:56 9.28 9.28 9.28 9.28 0.0K
14:57 9.26 9.26 9.22 9.22 0.9K
14:58 9.22 9.22 9.22 9.22 0.9K
14:59 9.25 9.25 9.23 9.25 0.2K
15:00 9.25 9.25 9.25 9.25 0.2K
15:01 9.25 9.26 9.25 9.26 0.1K
15:02 9.28 9.28 9.28 9.28 0.5K
15:03 9.24 9.24 9.24 9.24 0.4K
15:05 9.24 9.24 9.24 9.25 0.2K
15:06 9.23 9.23 9.23 9.23 0.0K
15:07 9.24 9.26 9.24 9.26 0.6K
15:08 9.30 9.30 9.23 9.27 4.5K
15:10 9.27 9.27 9.26 9.26 0.9K
15:11 9.27 9.27 9.26 9.26 0.9K
15:12 9.25 9.26 9.25 9.26 0.2K
15:14 9.23 9.24 9.23 9.24 0.2K
15:16 9.25 9.25 9.25 9.25 0.0K
15:17 9.23 9.23 9.23 9.23 0.1K
15:18 9.23 9.23 9.23 9.23 0.3K
15:19 9.22 9.22 9.19 9.22 4.1K
15:20 9.19 9.19 9.19 9.19 3.0K
15:21 9.23 9.24 9.23 9.24 3.1K
15:22 9.26 9.26 9.23 9.23 0.7K
15:23 9.25 9.26 9.25 9.26 0.2K
15:24 9.24 9.24 9.24 9.24 1.1K
15:25 9.23 9.23 9.23 9.23 0.1K
15:26 9.19 9.19 9.19 9.19 1.2K
15:27 9.19 9.19 9.19 9.19 0.3K
15:28 9.19 9.19 9.19 9.19 0.3K
15:29 9.13 9.13 9.01 9.03 13.4K
15:30 9.05 9.08 9.05 9.08 11.2K
15:31 9.12 9.16 9.12 9.14 1.1K
15:32 9.18 9.18 9.12 9.13 4.6K
15:33 9.14 9.14 9.14 9.14 0.4K
15:34 9.15 9.15 9.15 9.15 0.1K
15:36 9.15 9.23 9.15 9.17 1.8K
15:37 9.20 9.23 9.20 9.23 2.2K
15:38 9.23 9.27 9.23 9.27 0.4K
15:39 9.24 9.27 9.24 9.27 0.2K
15:40 9.27 9.27 9.27 9.27 0.0K
15:41 9.26 9.26 9.24 9.24 1.9K
15:42 9.24 9.24 9.24 9.24 0.1K
15:43 9.27 9.29 9.26 9.29 1.2K
15:44 9.30 9.30 9.30 9.30 0.3K
15:45 9.26 9.26 9.26 9.26 0.5K
15:46 9.27 9.27 9.27 9.27 1.0K
15:47 9.27 9.32 9.27 9.32 5.1K
15:48 9.30 9.35 9.30 9.35 2.9K
15:49 9.40 9.40 9.40 9.40 2.7K
15:50 9.40 9.45 9.40 9.45 3.5K
15:51 9.45 9.45 9.41 9.41 4.3K
15:52 9.41 9.48 9.41 9.48 1.2K
15:53 9.43 9.48 9.43 9.48 0.2K
15:54 9.45 9.48 9.45 9.48 0.9K
15:55 9.47 9.47 9.47 9.47 0.1K
15:56 9.49 9.49 9.49 9.49 0.1K
15:57 9.47 9.47 9.47 9.47 0.5K
15:58 9.49 9.49 9.49 9.49 0.5K
15:59 9.50 9.50 9.41 9.44 5.4K
16:00 9.45 9.45 9.41 9.41 0.1K
16:01 9.41 9.45 9.41 9.42 1.8K
16:03 9.43 9.43 9.43 9.43 0.6K
16:04 9.46 9.46 9.46 9.46 0.3K
16:05 9.45 9.47 9.45 9.45 0.4K
16:06 9.48 9.49 9.48 9.49 0.2K
16:07 9.50 9.50 9.45 9.45 0.3K
16:08 9.48 9.48 9.48 9.48 0.7K
16:09 9.46 9.46 9.45 9.46 0.5K
16:10 9.46 9.46 9.46 9.46 0.1K
16:11 9.47 9.48 9.47 9.48 1.0K
16:12 9.49 9.49 9.48 9.50 0.5K
16:13 9.48 9.48 9.47 9.48 0.7K
16:14 9.48 9.48 9.47 9.47 0.8K
16:15 9.49 9.49 9.48 9.48 0.5K
16:16 9.48 9.49 9.48 9.48 6.7K
16:17 9.48 9.48 9.42 9.44 1.4K
16:18 9.47 9.47 9.42 9.42 3.0K
16:19 9.45 9.45 9.45 9.45 0.0K
16:20 9.39 9.39 9.27 9.27 6.8K
16:21 9.27 9.36 9.13 9.35 11.4K
16:22 9.37 9.37 9.34 9.34 0.6K
16:23 9.34 9.34 9.18 9.18 2.8K
16:24 9.26 9.27 9.22 9.22 1.8K
16:25 9.21 9.21 9.16 9.16 1.3K
16:27 9.17 9.17 9.17 9.17 0.1K
16:28 9.21 9.21 9.21 9.21 0.1K
16:29 9.23 9.24 9.23 9.24 0.7K
16:30 9.22 9.22 9.16 9.18 1.7K
16:31 9.24 9.24 9.24 9.24 0.8K
16:32 9.22 9.26 9.22 9.26 0.4K
16:33 9.22 9.22 9.22 9.22 0.0K
16:34 9.27 9.27 9.19 9.19 1.4K
16:35 9.24 9.24 9.19 9.19 0.8K
16:36 9.19 9.19 9.19 9.19 0.1K
16:38 9.20 9.27 9.20 9.27 0.8K
16:40 9.26 9.26 9.26 9.26 0.0K
16:41 9.26 9.26 9.26 9.26 0.1K
16:42 9.23 9.23 9.23 9.23 0.0K
16:43 9.26 9.26 9.23 9.23 0.3K
16:44 9.21 9.21 9.20 9.20 2.0K
16:45 9.14 9.15 9.10 9.10 0.8K
16:46 9.16 9.16 9.16 9.16 0.3K
16:47 9.14 9.15 9.14 9.15 0.4K
16:49 9.10 9.13 9.10 9.13 0.2K
16:51 9.10 9.10 9.02 9.04 3.7K
16:52 9.04 9.06 9.04 9.05 0.5K
16:53 9.03 9.03 9.03 9.03 0.7K
16:54 9.04 9.04 9.04 9.04 0.0K
16:55 9.00 9.00 9.00 9.00 1.5K
16:56 8.95 9.01 8.95 9.01 3.3K
16:57 9.01 9.01 9.00 9.00 0.4K
16:58 9.01 9.01 9.01 9.01 0.8K
16:59 9.02 9.02 9.02 9.02 2.0K
17:00 9.02 9.02 9.02 9.02 0.2K
17:02 9.02 9.02 9.02 9.02 1.0K
17:05 8.99 8.99 8.98 8.98 0.8K
17:06 9.01 9.04 9.01 9.04 1.0K
17:07 9.04 9.04 8.98 8.98 0.3K
17:09 9.02 9.02 9.02 9.02 1.0K
17:10 8.98 8.98 8.98 8.98 0.0K
17:11 8.98 8.98 8.98 8.98 0.2K
17:12 8.98 9.00 8.96 9.00 0.9K
17:14 8.98 8.98 8.98 8.98 0.2K
17:15 8.97 8.97 8.97 8.97 0.0K
17:16 8.98 8.98 8.98 8.98 0.0K
17:17 8.96 8.96 8.96 8.96 1.1K
17:18 8.99 8.99 8.99 8.99 0.8K
17:19 9.02 9.02 9.01 9.02 1.2K
17:20 9.02 9.02 9.02 9.02 0.8K
17:22 8.99 8.99 8.99 8.99 0.9K
17:23 8.99 8.99 8.96 8.96 0.1K
17:25 9.01 9.05 9.01 9.05 1.0K
17:26 9.02 9.02 9.02 9.02 0.3K
17:27 9.03 9.03 9.03 9.03 0.1K
17:28 9.03 9.05 9.03 9.05 0.6K
17:29 9.05 9.09 9.04 9.04 1.5K
17:35 8.91 8.91 8.91 8.91 47.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible