12.31
Dernière Mise à Jour: 2025-10-03
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
09:00 | 7.37 | 7.37 | 7.37 | 7.37 | 9.0K |
09:04 | 7.37 | 7.37 | 7.37 | 7.37 | 0.1K |
09:06 | 7.37 | 7.37 | 7.37 | 7.37 | 0.7K |
09:07 | 7.39 | 7.39 | 7.38 | 7.38 | 0.6K |
09:12 | 7.38 | 7.39 | 7.37 | 7.39 | 0.3K |
09:13 | 7.38 | 7.38 | 7.38 | 7.38 | 0.1K |
09:19 | 7.38 | 7.38 | 7.38 | 7.38 | 1.5K |
09:20 | 7.35 | 7.35 | 7.35 | 7.35 | 0.7K |
09:21 | 7.35 | 7.35 | 7.34 | 7.34 | 1.8K |
09:24 | 7.36 | 7.36 | 7.36 | 7.36 | 1.9K |
09:25 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0K |
09:26 | 7.35 | 7.35 | 7.35 | 7.35 | 0.1K |
09:30 | 7.37 | 7.37 | 7.37 | 7.37 | 0.1K |
09:31 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0K |
09:33 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0K |
09:34 | 7.37 | 7.37 | 7.37 | 7.37 | 1.1K |
09:35 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0K |
09:36 | 7.38 | 7.40 | 7.38 | 7.40 | 2.8K |
09:39 | 7.35 | 7.38 | 7.35 | 7.38 | 1.1K |
09:41 | 7.39 | 7.39 | 7.39 | 7.39 | 0.1K |
09:42 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0K |
09:43 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0K |
09:45 | 7.38 | 7.38 | 7.38 | 7.38 | 0.2K |
09:48 | 7.39 | 7.39 | 7.39 | 7.39 | 0.3K |
09:51 | 7.38 | 7.38 | 7.38 | 7.38 | 0.2K |
09:53 | 7.39 | 7.39 | 7.39 | 7.39 | 0.1K |
09:57 | 7.40 | 7.40 | 7.39 | 7.39 | 0.8K |
10:00 | 7.37 | 7.37 | 7.37 | 7.37 | 0.9K |
10:02 | 7.36 | 7.36 | 7.36 | 7.36 | 0.1K |
10:04 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0K |
10:10 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0K |
10:12 | 7.35 | 7.35 | 7.35 | 7.35 | 0.3K |
10:14 | 7.36 | 7.36 | 7.36 | 7.36 | 0.1K |
10:15 | 7.35 | 7.35 | 7.35 | 7.35 | 0.2K |
10:19 | 7.35 | 7.35 | 7.35 | 7.35 | 0.3K |
10:22 | 7.36 | 7.36 | 7.35 | 7.35 | 2.5K |
10:23 | 7.32 | 7.32 | 7.32 | 7.32 | 0.4K |
10:24 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0K |
10:25 | 7.33 | 7.33 | 7.32 | 7.32 | 2.1K |
10:32 | 7.34 | 7.34 | 7.34 | 7.34 | 0.2K |
10:35 | 7.34 | 7.34 | 7.34 | 7.34 | 0.1K |
10:36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.1K |
10:40 | 7.35 | 7.36 | 7.35 | 7.36 | 0.3K |
10:46 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0K |
10:52 | 7.36 | 7.38 | 7.36 | 7.38 | 1.0K |
10:53 | 7.40 | 7.44 | 7.40 | 7.44 | 1.0K |
10:55 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0K |
10:56 | 7.44 | 7.46 | 7.44 | 7.46 | 1.2K |
11:05 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0K |
11:07 | 7.48 | 7.48 | 7.48 | 7.48 | 0.2K |
11:10 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0K |
11:12 | 7.50 | 7.52 | 7.50 | 7.52 | 1.7K |
11:13 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0K |
11:19 | 7.52 | 7.52 | 7.52 | 7.52 | 0.5K |
11:26 | 7.52 | 7.52 | 7.51 | 7.51 | 1.2K |
11:30 | 7.52 | 7.52 | 7.52 | 7.52 | 0.2K |
11:33 | 7.53 | 7.53 | 7.53 | 7.53 | 0.2K |
11:34 | 7.53 | 7.53 | 7.53 | 7.53 | 0.2K |
11:36 | 7.55 | 7.56 | 7.55 | 7.56 | 1.0K |
11:39 | 7.58 | 7.58 | 7.58 | 7.58 | 0.2K |
11:47 | 7.58 | 7.58 | 7.58 | 7.58 | 0.4K |
11:53 | 7.56 | 7.56 | 7.56 | 7.56 | 0.8K |
11:55 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0K |
12:06 | 7.55 | 7.55 | 7.55 | 7.55 | 0.2K |
12:08 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0K |
12:20 | 7.55 | 7.56 | 7.55 | 7.56 | 0.3K |
12:21 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0K |
12:23 | 7.54 | 7.54 | 7.53 | 7.53 | 0.7K |
12:36 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0K |
12:37 | 7.51 | 7.51 | 7.51 | 7.51 | 0.1K |
12:46 | 7.51 | 7.52 | 7.51 | 7.52 | 0.3K |
12:50 | 7.51 | 7.51 | 7.51 | 7.51 | 0.3K |
12:56 | 7.51 | 7.53 | 7.51 | 7.53 | 0.4K |
13:01 | 7.55 | 7.55 | 7.55 | 7.55 | 0.8K |
13:08 | 7.55 | 7.55 | 7.55 | 7.55 | 0.1K |
13:12 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0K |
13:16 | 7.55 | 7.55 | 7.55 | 7.55 | 0.2K |
13:24 | 7.57 | 7.57 | 7.57 | 7.57 | 0.1K |
13:30 | 7.57 | 7.57 | 7.57 | 7.57 | 0.1K |
13:32 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0K |
13:36 | 7.57 | 7.57 | 7.57 | 7.57 | 0.2K |
13:37 | 7.56 | 7.56 | 7.56 | 7.56 | 0.2K |
13:39 | 7.57 | 7.57 | 7.57 | 7.57 | 0.1K |
13:54 | 7.56 | 7.56 | 7.56 | 7.56 | 0.3K |
14:00 | 7.60 | 7.60 | 7.60 | 7.60 | 1.5K |
14:01 | 7.60 | 7.60 | 7.60 | 7.60 | 0.4K |
14:02 | 7.58 | 7.58 | 7.58 | 7.58 | 0.6K |
14:03 | 7.58 | 7.58 | 7.58 | 7.58 | 0.3K |
14:05 | 7.60 | 7.60 | 7.60 | 7.60 | 0.5K |
14:07 | 7.60 | 7.60 | 7.60 | 7.60 | 1.1K |
14:09 | 7.62 | 7.62 | 7.62 | 7.62 | 0.7K |
14:15 | 7.60 | 7.60 | 7.60 | 7.60 | 0.1K |
14:30 | 7.59 | 7.59 | 7.59 | 7.59 | 0.1K |
14:33 | 7.59 | 7.59 | 7.59 | 7.59 | 0.4K |
14:36 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0K |
14:37 | 7.57 | 7.57 | 7.57 | 7.57 | 0.4K |
14:40 | 7.57 | 7.58 | 7.57 | 7.58 | 0.2K |
14:55 | 7.60 | 7.60 | 7.60 | 7.60 | 0.5K |
15:00 | 7.58 | 7.60 | 7.58 | 7.60 | 0.6K |
15:01 | 7.57 | 7.57 | 7.57 | 7.57 | 2.4K |
15:03 | 7.60 | 7.60 | 7.60 | 7.60 | 0.2K |
15:06 | 7.59 | 7.59 | 7.59 | 7.59 | 0.1K |
15:16 | 7.60 | 7.60 | 7.60 | 7.60 | 0.8K |
15:20 | 7.62 | 7.62 | 7.62 | 7.62 | 0.8K |
15:21 | 7.64 | 7.66 | 7.64 | 7.66 | 0.5K |
15:22 | 7.67 | 7.68 | 7.67 | 7.68 | 0.5K |
15:23 | 7.67 | 7.68 | 7.67 | 7.68 | 0.4K |
15:24 | 7.70 | 7.73 | 7.70 | 7.73 | 2.4K |
15:25 | 7.70 | 7.70 | 7.67 | 7.67 | 4.0K |
15:26 | 7.70 | 7.70 | 7.70 | 7.70 | 2.2K |
15:28 | 7.70 | 7.70 | 7.70 | 7.70 | 1.0K |
15:29 | 7.70 | 7.70 | 7.70 | 7.70 | 0.1K |
15:31 | 7.71 | 7.71 | 7.71 | 7.71 | 0.1K |
15:32 | 7.70 | 7.70 | 7.70 | 7.70 | 0.6K |
15:36 | 7.67 | 7.67 | 7.67 | 7.67 | 0.9K |
15:41 | 7.66 | 7.66 | 7.66 | 7.66 | 0.1K |
15:51 | 7.68 | 7.68 | 7.68 | 7.68 | 0.1K |
16:05 | 7.68 | 7.68 | 7.68 | 7.68 | 0.4K |
16:07 | 7.68 | 7.68 | 7.68 | 7.68 | 0.3K |
16:08 | 7.68 | 7.68 | 7.68 | 7.68 | 0.3K |
16:09 | 7.68 | 7.69 | 7.68 | 7.69 | 1.3K |
16:15 | 7.69 | 7.69 | 7.68 | 7.68 | 0.3K |
16:21 | 7.70 | 7.70 | 7.70 | 7.70 | 0.1K |
16:24 | 7.70 | 7.70 | 7.70 | 7.70 | 0.2K |
16:26 | 7.70 | 7.70 | 7.70 | 7.70 | 0.2K |
16:35 | 7.70 | 7.70 | 7.70 | 7.70 | 0.5K |
16:37 | 7.70 | 7.70 | 7.70 | 7.70 | 0.1K |
16:38 | 7.69 | 7.69 | 7.69 | 7.69 | 0.1K |
16:50 | 7.67 | 7.67 | 7.67 | 7.67 | 0.4K |
16:54 | 7.67 | 7.67 | 7.67 | 7.67 | 0.2K |
16:55 | 7.68 | 7.68 | 7.68 | 7.68 | 0.1K |
16:58 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0K |
17:00 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0K |
17:01 | 7.68 | 7.68 | 7.68 | 7.68 | 0.2K |
17:02 | 7.68 | 7.69 | 7.68 | 7.69 | 0.3K |
17:06 | 7.72 | 7.72 | 7.72 | 7.72 | 0.1K |
17:09 | 7.70 | 7.70 | 7.70 | 7.70 | 0.1K |
17:18 | 7.69 | 7.69 | 7.69 | 7.69 | 0.5K |
17:19 | 7.68 | 7.68 | 7.68 | 7.68 | 1.0K |
17:20 | 7.68 | 7.68 | 7.68 | 7.68 | 0.3K |
17:22 | 7.68 | 7.68 | 7.68 | 7.68 | 0.1K |
17:25 | 7.66 | 7.66 | 7.66 | 7.66 | 0.3K |
17:28 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0K |
17:29 | 7.66 | 7.70 | 7.66 | 7.70 | 0.9K |
17:35 | 7.70 | 7.70 | 7.70 | 7.70 | 11.0K |